Milano 17:35
44.099 +0,25%
Nasdaq 18:37
24.825 -1,22%
Dow Jones 18:37
48.043 -0,15%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

FTSE France 40 Low Carbon Esg Screened Net Tax

Mercato: FTSE Indices

3.183,5
+0,02%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.293.183,50+0,02%1
17.35.283.183,6101+0,02%1
17.35.273.183,20+0,01%1
17.35.273.182,8999INV.1
17.35.273.182,8201INV.1
17.35.263.182,23-0,02%1
17.35.243.182,6399-0,01%1
17.35.203.182,76INV.1
17.35.193.182,70-0,01%1
17.35.193.182,00-0,03%1
17.35.183.182,1399-0,02%1
17.35.183.182,6599-0,01%1
17.35.173.182,6499-0,01%1
17.35.173.182,6201-0,01%1
17.35.153.182,6599-0,01%1
17.35.143.183,02INV.1
17.35.143.182,8799INV.1
17.35.123.182,5801-0,01%1
17.35.123.182,5701-0,01%1
17.35.113.182,3799-0,02%1
17.35.113.182,3101-0,02%1
17.35.103.182,4099-0,02%1
17.35.093.182,3401-0,02%1
17.35.093.182,52-0,01%1
17.35.063.182,6699-0,01%1
17.35.053.182,75INV.1
17.35.053.182,80INV.1
17.35.043.182,49-0,01%1
17.35.043.182,27-0,02%1
17.35.033.182,04-0,03%1
OraValoreVar.%Volume
17.35.013.182,1799-0,02%1
17.35.013.182,1499-0,02%1
17.29.593.182,0901-0,03%1
17.29.593.182,1101-0,02%1
17.29.593.182,1001-0,02%1
17.29.593.182,0901-0,03%1
17.29.593.182,0601-0,03%1
17.29.593.182,01-0,03%1
17.29.593.182,00-0,03%1
17.29.583.182,0601-0,03%1
17.29.583.182,05-0,03%1
17.29.583.182,04-0,03%1
17.29.583.182,02-0,03%1
17.29.573.182,04-0,03%1
17.29.563.182,02-0,03%1
17.29.563.182,00-0,03%1
17.29.543.181,98-0,03%1
17.29.543.182,00-0,03%1
17.29.543.182,02-0,03%1
17.29.543.181,9299-0,03%1
17.29.523.181,8501-0,03%1
17.29.513.181,8401-0,03%1
17.29.513.181,8899-0,03%1
17.29.513.181,9399-0,03%1
17.29.503.181,9099-0,03%1
17.29.473.181,8799-0,03%1
17.29.473.181,8601-0,03%1
17.29.473.181,8501-0,03%1
17.29.473.181,8601-0,03%1
17.29.473.181,8701-0,03%1
OraValoreVar.%Volume
17.29.473.181,8601-0,03%1
17.29.463.181,8101-0,03%1
17.29.453.181,8401-0,03%1
17.29.453.181,8301-0,03%1
17.29.423.181,8401-0,03%1
17.29.423.181,80-0,03%1
17.29.403.181,8201-0,03%1
17.29.393.181,9099-0,03%1
17.29.393.181,9399-0,03%1
17.29.383.181,96-0,03%1
17.29.373.181,9299-0,03%1
17.29.363.181,8999-0,03%1
17.29.363.181,9299-0,03%1
17.29.363.181,8999-0,03%1
17.29.353.181,9199-0,03%1
17.29.333.181,9299-0,03%1
17.29.333.181,96-0,03%1
17.29.323.182,05-0,03%1
17.29.303.182,1101-0,02%1
17.29.303.182,1001-0,02%1
17.29.303.182,1799-0,02%1
17.29.303.182,1499-0,02%1
17.29.273.182,1001-0,02%1
17.29.243.182,0601-0,03%1
17.29.243.182,0801-0,03%1
17.29.233.182,0701-0,03%1
17.29.223.182,0901-0,03%1
17.29.223.182,0701-0,03%1
17.29.203.182,0601-0,03%1
17.29.203.182,0701-0,03%1
OraValoreVar.%Volume
17.29.203.182,0801-0,03%1
17.29.203.182,0601-0,03%1
17.29.173.182,01-0,03%1
17.29.163.182,02-0,03%1
17.29.153.182,01-0,03%1
17.29.153.182,00-0,03%1
17.29.153.181,96-0,03%1
17.29.153.181,95-0,03%1
17.29.133.181,9399-0,03%1
17.29.133.182,01-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```