Milano 17:35
45.419 -0,03%
Nasdaq 13-feb
24.733 0,00%
Dow Jones 13-feb
49.501 +0,10%
Londra 17:35
10.474 +0,26%
Francoforte 17:35
24.801 -0,46%

FTSE France 40 Low Carbon Esg Screened Net Tax

Mercato: FTSE Indices

4.718,74
-0,31%

Ultimo aggiornamento: 16/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.294.718,7402-0,31%1
17.35.274.718,5298-0,32%1
17.35.264.719,0298-0,31%1
17.35.254.718,6899-0,31%1
17.35.244.719,0298-0,31%1
17.35.224.718,7402-0,31%1
17.35.224.719,7002-0,29%1
17.35.204.719,73-0,29%1
17.35.194.719,4199-0,30%1
17.35.194.719,7002-0,29%1
17.35.194.719,29-0,30%1
17.35.194.719,8799-0,29%1
17.35.174.721,1299-0,26%1
17.35.174.720,7002-0,27%1
17.35.164.719,9199-0,29%1
17.35.094.720,1201-0,28%1
17.35.094.719,4102-0,30%1
17.35.084.719,4502-0,30%1
17.35.074.719,6401-0,29%1
17.35.074.719,2798-0,30%1
17.35.064.719,0898-0,30%1
17.35.064.718,1899-0,32%1
17.35.064.718,2598-0,32%1
17.35.064.716,9399-0,35%1
17.35.064.716,9102-0,35%1
17.35.064.716,5098-0,36%1
17.35.044.716,5698-0,36%1
17.35.034.716,21-0,36%1
17.35.014.716,02-0,37%1
17.29.594.716,1499-0,37%1
OraValoreVar.%Volume
17.29.594.716,1899-0,37%1
17.29.594.716,1499-0,37%1
17.29.584.716,1299-0,37%1
17.29.584.716,1899-0,37%1
17.29.574.716,1699-0,37%1
17.29.574.716,1802-0,37%1
17.29.574.716,1401-0,37%1
17.29.574.716,1001-0,37%1
17.29.564.716,1401-0,37%1
17.29.564.716,1201-0,37%1
17.29.564.716,0498-0,37%1
17.29.554.716,02-0,37%1
17.29.554.715,98-0,37%1
17.29.524.716,1699-0,37%1
17.29.524.716,1401-0,37%1
17.29.524.716,1499-0,37%1
17.29.514.716,1001-0,37%1
17.29.514.716,0801-0,37%1
17.29.514.716,00-0,37%1
17.29.514.715,96-0,37%1
17.29.504.715,9199-0,37%1
17.29.504.715,96-0,37%1
17.29.494.715,98-0,37%1
17.29.494.715,96-0,37%1
17.29.494.715,8901-0,37%1
17.29.494.715,8799-0,37%1
17.29.474.715,8398-0,37%1
17.29.474.715,8599-0,37%1
17.29.474.715,9302-0,37%1
17.29.464.715,8901-0,37%1
OraValoreVar.%Volume
17.29.464.715,9199-0,37%1
17.29.464.715,9502-0,37%1
17.29.464.716,0298-0,37%1
17.29.464.716,1099-0,37%1
17.29.464.716,1499-0,37%1
17.29.464.716,1401-0,37%1
17.29.454.716,0898-0,37%1
17.29.454.716,0498-0,37%1
17.29.454.716,1401-0,37%1
17.29.444.716,1001-0,37%1
17.29.444.716,0298-0,37%1
17.29.444.716,0098-0,37%1
17.29.444.715,9702-0,37%1
17.29.444.715,9399-0,37%1
17.29.444.715,8701-0,37%1
17.29.434.715,8999-0,37%1
17.29.434.715,9502-0,37%1
17.29.424.716,00-0,37%1
17.29.424.716,0098-0,37%1
17.29.424.716,0298-0,37%1
17.29.414.716,0801-0,37%1
17.29.404.716,2002-0,36%1
17.29.404.716,1802-0,37%1
17.29.394.716,2002-0,36%1
17.29.384.716,2402-0,36%1
17.29.384.716,25-0,36%1
17.29.384.716,21-0,36%1
17.29.374.716,25-0,36%1
17.29.364.716,2998-0,36%1
17.29.364.716,23-0,36%1
OraValoreVar.%Volume
17.29.354.716,21-0,36%1
17.29.344.716,1802-0,37%1
17.29.344.716,1001-0,37%1
17.29.344.716,0801-0,37%1
17.29.334.716,1401-0,37%1
17.29.324.716,1602-0,37%1
17.29.314.715,9199-0,37%1
17.29.304.715,9399-0,37%1
17.29.304.716,0601-0,37%1
17.29.304.716,1099-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```