Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

FTSE France 40 Low Carbon Esg Screened Net Tax

Mercato: FTSE Indices

4.587,76
+0,02%

Ultimo aggiornamento: 17/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.294.587,7598+0,02%1
17.35.284.587,9199+0,02%1
17.35.274.587,3301+0,01%1
17.35.274.586,8999INV.1
17.35.274.586,79INV.1
17.35.264.585,9399-0,02%1
17.35.244.586,52-0,01%1
17.35.204.586,7002INV.1
17.35.194.586,6099-0,01%1
17.35.194.585,6001-0,03%1
17.35.184.585,8101-0,02%1
17.35.184.586,5601-0,01%1
17.35.174.586,54-0,01%1
17.35.174.586,50-0,01%1
17.35.154.586,5498-0,01%1
17.35.144.587,0698INV.1
17.35.144.586,8701INV.1
17.35.124.586,4399-0,01%1
17.35.124.586,4199-0,01%1
17.35.114.586,1401-0,02%1
17.35.114.586,0498-0,02%1
17.35.104.586,1899-0,02%1
17.35.094.586,0898-0,02%1
17.35.094.586,3501-0,01%1
17.35.064.586,5698-0,01%1
17.35.054.586,6802INV.1
17.35.054.586,7598INV.1
17.35.044.586,2998-0,01%1
17.35.044.586,00-0,02%1
17.35.034.585,6602-0,03%1
OraValoreVar.%Volume
17.35.014.585,8501-0,02%1
17.35.014.585,8198-0,02%1
17.29.594.585,73-0,03%1
17.29.594.585,7598-0,02%1
17.29.594.585,7402-0,02%1
17.29.594.585,73-0,03%1
17.29.594.585,6802-0,03%1
17.29.594.585,6201-0,03%1
17.29.594.585,6001-0,03%1
17.29.584.585,6899-0,03%1
17.29.584.585,6802-0,03%1
17.29.584.585,6602-0,03%1
17.29.584.585,6401-0,03%1
17.29.574.585,6602-0,03%1
17.29.564.585,6401-0,03%1
17.29.564.585,6099-0,03%1
17.29.544.585,5698-0,03%1
17.29.544.585,6001-0,03%1
17.29.544.585,6401-0,03%1
17.29.544.585,50-0,03%1
17.29.524.585,3799-0,03%1
17.29.514.585,3701-0,03%1
17.29.514.585,4399-0,03%1
17.29.514.585,5098-0,03%1
17.29.504.585,4702-0,03%1
17.29.474.585,4302-0,03%1
17.29.474.585,3999-0,03%1
17.29.474.585,3799-0,03%1
17.29.474.585,3999-0,03%1
17.29.474.585,4102-0,03%1
OraValoreVar.%Volume
17.29.474.585,3999-0,03%1
17.29.464.585,3301-0,03%1
17.29.454.585,3701-0,03%1
17.29.454.585,3501-0,03%1
17.29.424.585,3701-0,03%1
17.29.424.585,3198-0,03%1
17.29.404.585,3501-0,03%1
17.29.394.585,4702-0,03%1
17.29.394.585,52-0,03%1
17.29.384.585,5498-0,03%1
17.29.374.585,50-0,03%1
17.29.364.585,46-0,03%1
17.29.364.585,50-0,03%1
17.29.364.585,4502-0,03%1
17.29.354.585,48-0,03%1
17.29.334.585,50-0,03%1
17.29.334.585,5498-0,03%1
17.29.324.585,6699-0,03%1
17.29.304.585,7598-0,02%1
17.29.304.585,7402-0,02%1
17.29.304.585,8599-0,02%1
17.29.304.585,8198-0,02%1
17.29.274.585,75-0,02%1
17.29.244.585,6802-0,03%1
17.29.244.585,71-0,03%1
17.29.234.585,7002-0,03%1
17.29.224.585,73-0,03%1
17.29.224.585,7002-0,03%1
17.29.204.585,6899-0,03%1
17.29.204.585,7002-0,03%1
OraValoreVar.%Volume
17.29.204.585,7202-0,03%1
17.29.204.585,6899-0,03%1
17.29.174.585,6201-0,03%1
17.29.164.585,6401-0,03%1
17.29.154.585,6201-0,03%1
17.29.154.585,6001-0,03%1
17.29.154.585,54-0,03%1
17.29.154.585,52-0,03%1
17.29.134.585,5098-0,03%1
17.29.134.585,6099-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```