FTSE Frontier Vietnam Large Mid Cap Net Tax

Mercato: FTSE Indices

2.060,88

+1,70%

Ultimo aggiornamento: 03/06/2024 6.08
Dati differiti di 15 minuti.

Dati intraday del 03/06/2024

Ora	Valore	Var.%	Volume	Controvalore
06.22.09	2.064,6001	+1,88	1	2.065
06.22.08	2.064,6899	+1,89	1	2.065
06.22.07	2.064,5601	+1,88	1	2.065
06.22.07	2.064,5701	+1,88	1	2.065
06.22.07	2.064,6001	+1,88	1	2.065
06.22.07	2.064,52	+1,88	1	2.065
06.22.07	2.064,49	+1,88	1	2.064
06.22.05	2.064,3899	+1,87	1	2.064
06.22.04	2.064,23	+1,87	1	2.064
06.22.04	2.064,28	+1,87	1	2.064
06.22.03	2.064,0601	+1,86	1	2.064
06.22.02	2.063,8799	+1,85	1	2.064
06.22.01	2.063,75	+1,84	1	2.064
06.22.01	2.063,77	+1,84	1	2.064
06.22.00	2.063,75	+1,84	1	2.064
06.22.00	2.063,71	+1,84	1	2.064
06.21.58	2.063,6399	+1,84	1	2.064
06.21.57	2.063,78	+1,84	1	2.064
06.21.55	2.063,9399	+1,85	1	2.064
06.21.54	2.064,0601	+1,86	1	2.064
06.21.53	2.063,95	+1,85	1	2.064
06.21.52	2.064,1001	+1,86	1	2.064
06.21.52	2.064,1101	+1,86	1	2.064
06.21.52	2.064,1001	+1,86	1	2.064
06.21.52	2.064,0601	+1,86	1	2.064
06.21.51	2.064,24	+1,87	1	2.064
06.21.51	2.064,28	+1,87	1	2.064
06.21.51	2.064,1201	+1,86	1	2.064
06.21.49	2.064,0901	+1,86	1	2.064
06.21.49	2.064,0701	+1,86	1	2.064

```