Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

189,66
-0,26%

Ultimo aggiornamento: 10/07/2026 7.09
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.09.16189,66-0,26%1
6.54.47189,71-0,23%1
6.54.42189,66-0,26%1
6.53.21189,76-0,21%1
6.48.58189,71-0,23%1
6.29.59189,66-0,26%1
6.29.59189,85-0,16%1
6.29.59189,83-0,17%1
6.29.57189,85-0,16%1
6.29.57189,92-0,12%1
6.29.57189,82-0,17%1
6.29.56189,80-0,18%1
6.29.56189,74-0,22%1
6.29.56189,80-0,18%1
6.29.55189,63-0,27%1
6.29.55189,57-0,31%1
6.29.54189,56-0,31%1
6.29.53189,75-0,21%1
6.29.53189,77-0,20%1
6.29.51189,87-0,15%1
6.29.51189,94-0,11%1
6.29.51189,95-0,11%1
6.29.50190,14-0,01%1
6.29.50190,15INV.1
6.29.50190,17+0,01%1
6.29.50190,14-0,01%1
6.29.49189,84-0,16%1
6.29.49189,76-0,21%1
6.29.48189,70-0,24%1
6.29.48189,71-0,23%1
OraValoreVar.%Volume
6.29.48189,70-0,24%1
6.29.47189,69-0,24%1
6.29.47189,71-0,23%1
6.29.47189,72-0,23%1
6.29.47189,73-0,22%1
6.29.46189,71-0,23%1
6.29.46189,70-0,24%1
6.29.46189,71-0,23%1
6.29.45189,72-0,23%1
6.29.45189,69-0,24%1
6.29.45189,68-0,25%1
6.29.44189,78-0,19%1
6.29.44189,77-0,20%1
6.29.43189,75-0,21%1
6.29.41189,76-0,21%1
6.29.41189,79-0,19%1
6.29.41189,68-0,25%1
6.29.41189,69-0,24%1
6.29.40189,80-0,18%1
6.29.40189,79-0,19%1
6.29.39189,80-0,18%1
6.29.39189,99-0,08%1
6.29.37189,98-0,09%1
6.29.36189,99-0,08%1
6.29.36189,98-0,09%1
6.29.36189,97-0,09%1
6.29.35189,98-0,09%1
6.29.34189,96-0,10%1
6.29.34189,97-0,09%1
6.29.34189,98-0,09%1
OraValoreVar.%Volume
6.29.33189,99-0,08%1
6.29.32190,00-0,08%1
6.29.32189,98-0,09%1
6.29.32189,97-0,09%1
6.29.31189,99-0,08%1
6.29.31189,98-0,09%1
6.29.31189,97-0,09%1
6.29.31189,99-0,08%1
6.29.30189,96-0,10%1
6.29.30190,06-0,05%1
6.29.29190,07-0,04%1
6.29.28190,06-0,05%1
6.29.27190,05-0,05%1
6.29.26190,04-0,06%1
6.29.24190,05-0,05%1
6.29.23190,03-0,06%1
6.29.22189,93-0,12%1
6.29.21190,03-0,06%1
6.29.20190,02-0,07%1
6.29.20190,01-0,07%1
6.29.18190,00-0,08%1
6.29.17189,99-0,08%1
6.29.17189,81-0,18%1
6.29.17189,82-0,17%1
6.29.17189,83-0,17%1
6.29.15189,84-0,16%1
6.29.14190,02-0,07%1
6.29.12189,92-0,12%1
6.29.12189,91-0,13%1
6.29.11189,73-0,22%1
OraValoreVar.%Volume
6.29.11189,67-0,25%1
6.29.11189,66-0,26%1
6.29.09189,67-0,25%1
6.29.09189,68-0,25%1
6.29.09189,71-0,23%1
6.29.08189,81-0,18%1
6.29.06190,01-0,07%1
6.29.06189,82-0,17%1
6.29.04189,99-0,08%1
6.29.01190,01-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```