Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

293,88
+0,70%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
17.28.01293,88+0,70%1
9.04.59292,73+0,30%1
9.04.59292,80+0,33%1
9.04.59292,90+0,36%1
9.04.58292,91+0,37%1
9.04.58292,98+0,39%1
9.04.57292,99+0,39%1
9.04.57292,89+0,36%1
9.04.55292,77+0,32%1
9.04.54292,58+0,25%1
9.04.54292,57+0,25%1
9.04.54292,76+0,32%1
9.04.54292,68+0,29%1
9.04.53292,78+0,32%1
9.04.53292,86+0,35%1
9.04.49292,79+0,33%1
9.04.49292,85+0,35%1
9.04.48292,80+0,33%1
9.04.48292,81+0,33%1
9.04.48292,88+0,36%1
9.04.48292,81+0,33%1
9.04.48292,88+0,36%1
9.04.47292,70+0,29%1
9.04.47292,63+0,27%1
9.04.47292,53+0,24%1
9.04.46292,59+0,26%1
9.04.46292,71+0,30%1
9.04.45292,73+0,30%1
9.04.45292,74+0,31%1
9.04.45292,75+0,31%1
OraValoreVar.%Volume
9.04.44292,73+0,30%1
9.04.43292,92+0,37%1
9.04.43292,85+0,35%1
9.04.42292,79+0,33%1
9.04.42292,85+0,35%1
9.04.42292,92+0,37%1
9.04.42292,73+0,30%1
9.04.41292,71+0,30%1
9.04.40292,66+0,28%1
9.04.40292,59+0,26%1
9.04.39292,77+0,32%1
9.04.38292,85+0,35%1
9.04.38292,66+0,28%1
9.04.36292,85+0,35%1
9.04.34292,84+0,34%1
9.04.33292,91+0,37%1
9.04.32292,84+0,34%1
9.04.31292,83+0,34%1
9.04.31292,64+0,27%1
9.04.31292,76+0,32%1
9.04.30292,78+0,32%1
9.04.30292,76+0,32%1
9.04.30292,57+0,25%1
9.04.29292,64+0,27%1
9.04.29292,57+0,25%1
9.04.29292,59+0,26%1
9.04.28292,77+0,32%1
9.04.28292,84+0,34%1
9.04.27292,72+0,30%1
9.04.26292,74+0,31%1
OraValoreVar.%Volume
9.04.26292,80+0,33%1
9.04.26292,73+0,30%1
9.04.25292,72+0,30%1
9.04.25292,74+0,31%1
9.04.24292,72+0,30%1
9.04.24292,53+0,24%1
9.04.24292,46+0,21%1
9.04.23292,59+0,26%1
9.04.23292,47+0,22%1
9.04.23292,58+0,25%1
9.04.22292,59+0,26%1
9.04.21292,58+0,25%1
9.04.21292,66+0,28%1
9.04.20292,84+0,34%1
9.04.20292,86+0,35%1
9.04.20292,68+0,29%1
9.04.20292,74+0,31%1
9.04.18292,73+0,30%1
9.04.18292,65+0,28%1
9.04.17292,58+0,25%1
9.04.15292,59+0,26%1
9.04.14292,77+0,32%1
9.04.14292,79+0,33%1
9.04.13292,61+0,26%1
9.04.13292,62+0,27%1
9.04.13292,60+0,26%1
9.04.13292,80+0,33%1
9.04.12292,59+0,26%1
9.04.12292,60+0,26%1
9.04.11292,53+0,24%1
OraValoreVar.%Volume
9.04.11292,54+0,24%1
9.04.11292,53+0,24%1
9.04.11292,55+0,24%1
9.04.10292,56+0,25%1
9.04.10292,57+0,25%1
9.04.09292,64+0,27%1
9.04.08292,65+0,28%1
9.04.07292,84+0,34%1
9.04.07292,77+0,32%1
9.04.06292,79+0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```