Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Indonesia Usd Net Tax

Mercato: FTSE Indices

208,66
-0,64%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.28.01208,66-0,64%1
10.04.59208,32-0,80%1
10.04.59208,31-0,80%1
10.04.59208,29-0,81%1
10.04.59208,28-0,82%1
10.04.59208,21-0,85%1
10.04.59208,29-0,81%1
10.04.58208,28-0,82%1
10.04.57208,29-0,81%1
10.04.56208,31-0,80%1
10.04.56208,32-0,80%1
10.04.56208,39-0,77%1
10.04.56208,36-0,78%1
10.04.55208,17-0,87%1
10.04.53208,11-0,90%1
10.04.53208,10-0,90%1
10.04.53208,10-0,90%1
10.04.52208,00-0,95%1
10.04.51208,01-0,95%1
10.04.51208,11-0,90%1
10.04.50208,12-0,90%1
10.04.48208,31-0,80%1
10.04.47208,12-0,90%1
10.04.47208,30-0,81%1
10.04.44208,28-0,82%1
10.04.42208,30-0,81%1
10.04.41208,24-0,84%1
10.04.41208,26-0,83%1
10.04.41208,24-0,84%1
10.04.39208,22-0,85%1
OraValoreVar.%Volume
10.04.38208,12-0,90%1
10.04.37208,22-0,85%1
10.04.35208,29-0,81%1
10.04.34208,22-0,85%1
10.04.34208,21-0,85%1
10.04.34208,19-0,86%1
10.04.34208,20-0,86%1
10.04.33208,01-0,95%1
10.04.33208,20-0,86%1
10.04.33208,21-0,85%1
10.04.32208,22-0,85%1
10.04.32208,21-0,85%1
10.04.32208,20-0,86%1
10.04.30208,19-0,86%1
10.04.30208,20-0,86%1
10.04.28208,21-0,85%1
10.04.27208,20-0,86%1
10.04.26208,22-0,85%1
10.04.26208,20-0,86%1
10.04.25208,21-0,85%1
10.04.24208,20-0,86%1
10.04.24208,22-0,85%1
10.04.24208,21-0,85%1
10.04.23208,20-0,86%1
10.04.23208,27-0,82%1
10.04.23208,29-0,81%1
10.04.22208,27-0,82%1
10.04.22208,29-0,81%1
10.04.21208,30-0,81%1
10.04.20208,31-0,80%1
OraValoreVar.%Volume
10.04.20208,30-0,81%1
10.04.19208,29-0,81%1
10.04.18208,30-0,81%1
10.04.18208,29-0,81%1
10.04.18208,26-0,83%1
10.04.17208,27-0,82%1
10.04.17208,26-0,83%1
10.04.16208,27-0,82%1
10.04.16208,28-0,82%1
10.04.15208,27-0,82%1
10.04.15208,29-0,81%1
10.04.14208,27-0,82%1
10.04.13208,16-0,88%1
10.04.12208,17-0,87%1
10.04.12208,16-0,88%1
10.04.12208,17-0,87%1
10.04.12208,28-0,82%1
10.04.10208,27-0,82%1
10.04.10208,20-0,86%1
10.04.09208,10-0,90%1
10.04.09207,91-1,00%1
10.04.09208,01-0,95%1
10.04.09208,03-0,94%1
10.04.09208,01-0,95%1
10.04.09208,00-0,95%1
10.04.08207,90-1,00%1
10.04.08208,00-0,95%1
10.04.08207,99-0,96%1
10.04.08208,00-0,95%1
10.04.08207,91-1,00%1
OraValoreVar.%Volume
10.04.06208,01-0,95%1
10.04.05208,04-0,93%1
10.04.05208,01-0,95%1
10.04.05208,04-0,93%1
10.04.05208,02-0,94%1
10.04.04208,03-0,94%1
10.04.04208,01-0,95%1
10.04.03207,98-0,96%1
10.04.03207,97-0,97%1
10.04.02208,04-0,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```