FTSE Japan Unhedged

Mercato: FTSE Indices

2.205,76

+2,92%

Ultimo aggiornamento: 09/02/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.33.22	2.205,76	+2,92%	1	2.205,76
19.33.20	2.205,8999	+2,93%	1	2.205,90
19.33.20	2.205,76	+2,92%	1	2.205,76
19.33.19	2.205,8999	+2,93%	1	2.205,90
19.33.17	2.205,76	+2,92%	1	2.205,76
19.33.13	2.205,8999	+2,93%	1	2.205,90
19.33.12	2.205,76	+2,92%	1	2.205,76
19.33.12	2.205,8999	+2,93%	1	2.205,90
19.33.11	2.205,76	+2,92%	1	2.205,76
19.33.09	2.206,05	+2,93%	1	2.206,05
19.33.08	2.205,8999	+2,93%	1	2.205,90
19.33.08	2.206,05	+2,93%	1	2.206,05
19.33.07	2.205,8999	+2,93%	1	2.205,90
19.33.06	2.206,05	+2,93%	1	2.206,05
19.33.04	2.205,8999	+2,93%	1	2.205,90
19.33.03	2.206,05	+2,93%	1	2.206,05
19.33.03	2.205,8999	+2,93%	1	2.205,90
19.33.02	2.205,76	+2,92%	1	2.205,76
19.33.02	2.206,05	+2,93%	1	2.206,05
19.33.01	2.205,76	+2,92%	1	2.205,76
19.33.00	2.205,8999	+2,93%	1	2.205,90
19.32.59	2.205,76	+2,92%	1	2.205,76
19.32.57	2.205,8999	+2,93%	1	2.205,90
19.32.57	2.205,76	+2,92%	1	2.205,76
19.32.57	2.205,8999	+2,93%	1	2.205,90
19.32.53	2.206,05	+2,93%	1	2.206,05
19.32.53	2.205,8999	+2,93%	1	2.205,90
19.32.53	2.206,05	+2,93%	1	2.206,05
19.32.52	2.205,8999	+2,93%	1	2.205,90
19.32.52	2.206,05	+2,93%	1	2.206,05

Ora	Valore	Var.%	Volume	Controvalore
19.32.44	2.205,8999	+2,93%	1	2.205,90
19.32.42	2.206,05	+2,93%	1	2.206,05
19.32.41	2.205,8999	+2,93%	1	2.205,90
19.32.41	2.206,1899	+2,94%	1	2.206,19
19.32.40	2.206,05	+2,93%	1	2.206,05
19.32.39	2.206,1899	+2,94%	1	2.206,19
19.32.39	2.206,05	+2,93%	1	2.206,05
19.32.38	2.206,1899	+2,94%	1	2.206,19
19.32.37	2.205,8999	+2,93%	1	2.205,90
19.32.34	2.206,05	+2,93%	1	2.206,05
19.32.34	2.205,8999	+2,93%	1	2.205,90
19.32.33	2.206,05	+2,93%	1	2.206,05
19.32.33	2.205,8999	+2,93%	1	2.205,90
19.32.33	2.206,05	+2,93%	1	2.206,05
19.32.32	2.205,8999	+2,93%	1	2.205,90
19.32.31	2.206,05	+2,93%	1	2.206,05
19.32.31	2.205,8999	+2,93%	1	2.205,90
19.32.28	2.206,05	+2,93%	1	2.206,05
19.32.28	2.205,8999	+2,93%	1	2.205,90
19.32.27	2.206,05	+2,93%	1	2.206,05
19.32.27	2.206,05	+2,93%	1	2.206,05
19.32.27	2.205,8999	+2,93%	1	2.205,90
19.32.26	2.205,8999	+2,93%	1	2.205,90
19.32.26	2.206,05	+2,93%	1	2.206,05
19.32.25	2.205,8999	+2,93%	1	2.205,90
19.32.21	2.206,05	+2,93%	1	2.206,05
19.32.20	2.205,8999	+2,93%	1	2.205,90
19.32.19	2.206,05	+2,93%	1	2.206,05
19.32.18	2.205,8999	+2,93%	1	2.205,90
19.32.17	2.206,05	+2,93%	1	2.206,05

Ora	Valore	Var.%	Volume	Controvalore
19.32.17	2.205,8999	+2,93%	1	2.205,90
19.32.17	2.206,05	+2,93%	1	2.206,05
19.32.16	2.205,8999	+2,93%	1	2.205,90
19.32.15	2.206,05	+2,93%	1	2.206,05
19.32.15	2.205,8999	+2,93%	1	2.205,90
19.32.14	2.206,05	+2,93%	1	2.206,05
19.32.14	2.205,8999	+2,93%	1	2.205,90
19.32.13	2.206,05	+2,93%	1	2.206,05
19.32.13	2.205,8999	+2,93%	1	2.205,90
19.32.13	2.205,76	+2,92%	1	2.205,76
19.32.12	2.206,05	+2,93%	1	2.206,05
19.32.12	2.205,8999	+2,93%	1	2.205,90
19.32.08	2.206,05	+2,93%	1	2.206,05
19.32.07	2.205,8999	+2,93%	1	2.205,90
19.32.06	2.206,05	+2,93%	1	2.206,05
19.32.06	2.205,76	+2,92%	1	2.205,76
19.32.06	2.205,8999	+2,93%	1	2.205,90
19.32.05	2.206,05	+2,93%	1	2.206,05
19.32.05	2.205,76	+2,92%	1	2.205,76
19.32.04	2.205,8999	+2,93%	1	2.205,90
19.32.04	2.205,76	+2,92%	1	2.205,76
19.32.00	2.205,6201	+2,91%	1	2.205,62
19.31.59	2.205,76	+2,92%	1	2.205,76
19.31.59	2.205,6201	+2,91%	1	2.205,62
19.31.57	2.205,76	+2,92%	1	2.205,76
19.31.57	2.205,6201	+2,91%	1	2.205,62
19.31.56	2.205,76	+2,92%	1	2.205,76
19.31.56	2.205,6201	+2,91%	1	2.205,62
19.31.55	2.205,76	+2,92%	1	2.205,76
19.31.53	2.205,8999	+2,93%	1	2.205,90

Ora	Valore	Var.%	Volume	Controvalore
19.31.53	2.205,76	+2,92%	1	2.205,76
19.31.52	2.205,76	+2,92%	1	2.205,76
19.31.52	2.205,8999	+2,93%	1	2.205,90
19.31.51	2.205,8999	+2,93%	1	2.205,90
19.31.51	2.205,76	+2,92%	1	2.205,76
19.31.48	2.205,8999	+2,93%	1	2.205,90
19.31.48	2.205,76	+2,92%	1	2.205,76
19.31.44	2.206,05	+2,93%	1	2.206,05
19.31.44	2.205,8999	+2,93%	1	2.205,90
19.31.43	2.206,05	+2,93%	1	2.206,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide