Milano 17:35
46.823 +2,06%
Nasdaq 20:45
25.330 +1,01%
Dow Jones 20:45
50.163 +0,09%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Japan Unhedged

Mercato: FTSE Indices

2.210,72
+3,15%

Ultimo aggiornamento: 09/02/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.45.232.210,72+3,15%1
20.45.222.210,5801+3,14%1
20.45.222.210,4399+3,14%1
20.45.222.210,5801+3,14%1
20.45.222.210,4399+3,14%1
20.45.222.210,5801+3,14%1
20.45.212.210,4399+3,14%1
20.45.212.210,5801+3,14%1
20.45.202.210,4399+3,14%1
20.45.202.210,5801+3,14%1
20.45.192.210,4399+3,14%1
20.45.192.210,5801+3,14%1
20.45.182.210,4399+3,14%1
20.45.162.210,72+3,15%1
20.45.152.210,4399+3,14%1
20.45.152.210,5801+3,14%1
20.45.142.210,4399+3,14%1
20.45.142.210,5801+3,14%1
20.45.132.210,4399+3,14%1
20.45.132.210,5801+3,14%1
20.45.102.210,4399+3,14%1
20.45.082.210,5801+3,14%1
20.45.072.210,4399+3,14%1
20.45.072.210,72+3,15%1
20.45.062.210,4399+3,14%1
20.45.062.210,5801+3,14%1
20.45.002.210,4399+3,14%1
20.44.572.210,5801+3,14%1
20.44.562.210,4399+3,14%1
20.44.562.210,5801+3,14%1
OraValoreVar.%Volume
20.44.552.210,4399+3,14%1
20.44.542.210,5801+3,14%1
20.44.532.210,4399+3,14%1
20.44.532.210,5801+3,14%1
20.44.522.210,4399+3,14%1
20.44.522.210,5801+3,14%1
20.44.522.210,4399+3,14%1
20.44.502.210,72+3,15%1
20.44.502.210,5801+3,14%1
20.44.502.210,4399+3,14%1
20.44.492.210,4399+3,14%1
20.44.492.210,72+3,15%1
20.44.482.210,4399+3,14%1
20.44.482.210,72+3,15%1
20.44.482.210,4399+3,14%1
20.44.472.210,72+3,15%1
20.44.452.210,4399+3,14%1
20.44.432.210,72+3,15%1
20.44.412.210,4399+3,14%1
20.44.412.210,72+3,15%1
20.44.402.210,4399+3,14%1
20.44.402.210,5801+3,14%1
20.44.392.210,4399+3,14%1
20.44.372.210,30+3,13%1
20.44.372.210,4399+3,14%1
20.44.362.210,30+3,13%1
20.44.362.210,4399+3,14%1
20.44.352.210,30+3,13%1
20.44.352.210,4399+3,14%1
20.44.352.210,1499+3,12%1
OraValoreVar.%Volume
20.44.342.210,30+3,13%1
20.44.332.210,1499+3,12%1
20.44.332.210,30+3,13%1
20.44.322.210,1499+3,12%1
20.44.322.210,30+3,13%1
20.44.322.210,1499+3,12%1
20.44.322.210,4399+3,14%1
20.44.312.210,1499+3,12%1
20.44.302.210,30+3,13%1
20.44.292.210,1499+3,12%1
20.44.262.210,30+3,13%1
20.44.252.210,1499+3,12%1
20.44.232.210,30+3,13%1
20.44.222.210,01+3,12%1
20.44.212.210,30+3,13%1
20.44.202.210,01+3,12%1
20.44.202.210,30+3,13%1
20.44.192.210,1499+3,12%1
20.44.192.210,30+3,13%1
20.44.182.210,1499+3,12%1
20.44.172.210,30+3,13%1
20.44.162.210,1499+3,12%1
20.44.162.210,01+3,12%1
20.44.152.210,30+3,13%1
20.44.152.210,1499+3,12%1
20.44.132.210,01+3,12%1
20.44.132.209,8701+3,11%1
20.44.132.210,1499+3,12%1
20.44.112.210,01+3,12%1
20.44.112.210,30+3,13%1
OraValoreVar.%Volume
20.44.102.210,01+3,12%1
20.44.102.210,1499+3,12%1
20.44.092.210,30+3,13%1
20.44.082.209,8701+3,11%1
20.44.082.210,01+3,12%1
20.44.082.209,8701+3,11%1
20.44.062.210,1499+3,12%1
20.44.012.209,8701+3,11%1
20.43.582.210,01+3,12%1
20.43.572.210,30+3,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```