FTSE Japan Unhedged

Mercato: FTSE Indices

2.205,76

+2,92%

Ultimo aggiornamento: 09/02/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.31.20	2.205,76	+2,92%	1	2.205,76
19.31.20	2.205,48	+2,91%	1	2.205,48
19.31.19	2.205,76	+2,92%	1	2.205,76
19.31.19	2.205,48	+2,91%	1	2.205,48
19.31.19	2.205,6201	+2,91%	1	2.205,62
19.31.18	2.205,8999	+2,93%	1	2.205,90
19.31.18	2.205,6201	+2,91%	1	2.205,62
19.31.17	2.205,8999	+2,93%	1	2.205,90
19.31.17	2.205,6201	+2,91%	1	2.205,62
19.31.16	2.205,76	+2,92%	1	2.205,76
19.31.16	2.205,6201	+2,91%	1	2.205,62
19.31.15	2.205,8999	+2,93%	1	2.205,90
19.31.15	2.205,6201	+2,91%	1	2.205,62
19.31.14	2.205,8999	+2,93%	1	2.205,90
19.31.14	2.205,6201	+2,91%	1	2.205,62
19.31.13	2.205,8999	+2,93%	1	2.205,90
19.31.13	2.205,6201	+2,91%	1	2.205,62
19.31.13	2.205,8999	+2,93%	1	2.205,90
19.31.11	2.205,6201	+2,91%	1	2.205,62
19.31.10	2.205,8999	+2,93%	1	2.205,90
19.31.10	2.205,6201	+2,91%	1	2.205,62
19.31.09	2.205,8999	+2,93%	1	2.205,90
19.31.09	2.205,6201	+2,91%	1	2.205,62
19.31.09	2.205,76	+2,92%	1	2.205,76
19.31.07	2.205,8999	+2,93%	1	2.205,90
19.31.07	2.205,76	+2,92%	1	2.205,76
19.31.05	2.205,8999	+2,93%	1	2.205,90
19.31.05	2.205,76	+2,92%	1	2.205,76
19.31.04	2.205,8999	+2,93%	1	2.205,90
19.31.03	2.205,76	+2,92%	1	2.205,76

Ora	Valore	Var.%	Volume	Controvalore
19.31.01	2.206,05	+2,93%	1	2.206,05
19.31.01	2.205,76	+2,92%	1	2.205,76
19.31.01	2.205,8999	+2,93%	1	2.205,90
19.31.00	2.206,05	+2,93%	1	2.206,05
19.31.00	2.205,8999	+2,93%	1	2.205,90
19.31.00	2.205,76	+2,92%	1	2.205,76
19.30.59	2.206,05	+2,93%	1	2.206,05
19.30.59	2.205,8999	+2,93%	1	2.205,90
19.30.59	2.205,76	+2,92%	1	2.205,76
19.30.59	2.205,8999	+2,93%	1	2.205,90
19.30.58	2.205,76	+2,92%	1	2.205,76
19.30.57	2.206,05	+2,93%	1	2.206,05
19.30.57	2.205,76	+2,92%	1	2.205,76
19.30.56	2.206,05	+2,93%	1	2.206,05
19.30.56	2.205,76	+2,92%	1	2.205,76
19.30.55	2.205,8999	+2,93%	1	2.205,90
19.30.55	2.205,76	+2,92%	1	2.205,76
19.30.54	2.206,05	+2,93%	1	2.206,05
19.30.54	2.205,8999	+2,93%	1	2.205,90
19.30.53	2.206,05	+2,93%	1	2.206,05
19.30.53	2.205,8999	+2,93%	1	2.205,90
19.30.52	2.206,05	+2,93%	1	2.206,05
19.30.47	2.206,1899	+2,94%	1	2.206,19
19.30.47	2.206,05	+2,93%	1	2.206,05
19.30.46	2.206,1899	+2,94%	1	2.206,19
19.30.46	2.206,05	+2,93%	1	2.206,05
19.30.45	2.206,1899	+2,94%	1	2.206,19
19.30.45	2.206,05	+2,93%	1	2.206,05
19.30.44	2.206,1899	+2,94%	1	2.206,19
19.30.44	2.206,05	+2,93%	1	2.206,05

Ora	Valore	Var.%	Volume	Controvalore
19.30.43	2.206,1899	+2,94%	1	2.206,19
19.30.43	2.206,05	+2,93%	1	2.206,05
19.30.39	2.206,1899	+2,94%	1	2.206,19
19.30.39	2.206,3301	+2,95%	1	2.206,33
19.30.36	2.206,3301	+2,95%	1	2.206,33
19.30.36	2.206,1899	+2,94%	1	2.206,19
19.30.35	2.206,3301	+2,95%	1	2.206,33
19.30.35	2.206,1899	+2,94%	1	2.206,19
19.30.34	2.206,3301	+2,95%	1	2.206,33
19.30.34	2.206,1899	+2,94%	1	2.206,19
19.30.33	2.206,3301	+2,95%	1	2.206,33
19.30.31	2.206,1899	+2,94%	1	2.206,19
19.30.30	2.206,3301	+2,95%	1	2.206,33
19.30.30	2.206,1899	+2,94%	1	2.206,19
19.30.26	2.206,3301	+2,95%	1	2.206,33
19.30.26	2.206,1899	+2,94%	1	2.206,19
19.30.25	2.206,3301	+2,95%	1	2.206,33
19.30.25	2.206,1899	+2,94%	1	2.206,19
19.30.24	2.206,3301	+2,95%	1	2.206,33
19.30.23	2.206,1899	+2,94%	1	2.206,19
19.30.22	2.206,3301	+2,95%	1	2.206,33
19.30.20	2.206,1899	+2,94%	1	2.206,19
19.30.20	2.206,05	+2,93%	1	2.206,05
19.30.19	2.206,3301	+2,95%	1	2.206,33
19.30.18	2.206,1899	+2,94%	1	2.206,19
19.30.17	2.206,3301	+2,95%	1	2.206,33
19.30.16	2.206,1899	+2,94%	1	2.206,19
19.30.15	2.206,3301	+2,95%	1	2.206,33
19.30.15	2.206,05	+2,93%	1	2.206,05
19.30.12	2.206,1899	+2,94%	1	2.206,19

Ora	Valore	Var.%	Volume	Controvalore
19.30.12	2.206,05	+2,93%	1	2.206,05
19.30.11	2.206,1899	+2,94%	1	2.206,19
19.30.10	2.206,05	+2,93%	1	2.206,05
19.30.05	2.206,1899	+2,94%	1	2.206,19
19.30.05	2.206,05	+2,93%	1	2.206,05
19.30.03	2.206,1899	+2,94%	1	2.206,19
19.30.03	2.206,05	+2,93%	1	2.206,05
19.30.02	2.206,1899	+2,94%	1	2.206,19
19.30.02	2.206,05	+2,93%	1	2.206,05
19.30.01	2.206,1899	+2,94%	1	2.206,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide