FTSE Japan Unhedged

Mercato: FTSE Indices

2.205,48

+2,91%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.16.23	2.205,48	+2,91%	1	2.205,48
18.16.18	2.205,6201	+2,91%	1	2.205,62
18.16.18	2.205,48	+2,91%	1	2.205,48
18.16.17	2.205,6201	+2,91%	1	2.205,62
18.16.16	2.205,48	+2,91%	1	2.205,48
18.16.15	2.205,6201	+2,91%	1	2.205,62
18.16.13	2.205,48	+2,91%	1	2.205,48
18.16.11	2.205,3401	+2,90%	1	2.205,34
18.16.10	2.205,48	+2,91%	1	2.205,48
18.16.09	2.205,3401	+2,90%	1	2.205,34
18.16.09	2.205,48	+2,91%	1	2.205,48
18.16.09	2.205,3401	+2,90%	1	2.205,34
18.16.07	2.205,48	+2,91%	1	2.205,48
18.16.07	2.205,3401	+2,90%	1	2.205,34
18.16.07	2.205,48	+2,91%	1	2.205,48
18.16.07	2.205,6201	+2,91%	1	2.205,62
18.16.07	2.205,3401	+2,90%	1	2.205,34
18.16.06	2.205,6201	+2,91%	1	2.205,62
18.16.04	2.205,3401	+2,90%	1	2.205,34
18.16.04	2.205,6201	+2,91%	1	2.205,62
18.16.04	2.205,3401	+2,90%	1	2.205,34
18.16.01	2.205,6201	+2,91%	1	2.205,62
18.16.01	2.205,3401	+2,90%	1	2.205,34
18.16.00	2.205,6201	+2,91%	1	2.205,62
18.16.00	2.205,3401	+2,90%	1	2.205,34
18.15.59	2.205,6201	+2,91%	1	2.205,62
18.15.58	2.205,3401	+2,90%	1	2.205,34
18.15.58	2.205,48	+2,91%	1	2.205,48
18.15.57	2.205,6201	+2,91%	1	2.205,62
18.15.56	2.205,48	+2,91%	1	2.205,48

Ora	Valore	Var.%	Volume	Controvalore
18.15.55	2.205,6201	+2,91%	1	2.205,62
18.15.54	2.205,76	+2,92%	1	2.205,76
18.15.53	2.205,6201	+2,91%	1	2.205,62
18.15.51	2.205,48	+2,91%	1	2.205,48
18.15.48	2.205,6201	+2,91%	1	2.205,62
18.15.48	2.205,48	+2,91%	1	2.205,48
18.15.47	2.205,6201	+2,91%	1	2.205,62
18.15.47	2.205,48	+2,91%	1	2.205,48
18.15.46	2.205,6201	+2,91%	1	2.205,62
18.15.46	2.205,48	+2,91%	1	2.205,48
18.15.46	2.205,76	+2,92%	1	2.205,76
18.15.46	2.205,6201	+2,91%	1	2.205,62
18.15.45	2.205,8999	+2,93%	1	2.205,90
18.15.45	2.205,6201	+2,91%	1	2.205,62
18.15.44	2.205,76	+2,92%	1	2.205,76
18.15.44	2.205,6201	+2,91%	1	2.205,62
18.15.43	2.205,76	+2,92%	1	2.205,76
18.15.42	2.205,6201	+2,91%	1	2.205,62
18.15.42	2.205,76	+2,92%	1	2.205,76
18.15.42	2.205,6201	+2,91%	1	2.205,62
18.15.40	2.205,76	+2,92%	1	2.205,76
18.15.40	2.205,6201	+2,91%	1	2.205,62
18.15.38	2.205,76	+2,92%	1	2.205,76
18.15.37	2.205,6201	+2,91%	1	2.205,62
18.15.34	2.205,76	+2,92%	1	2.205,76
18.15.34	2.205,6201	+2,91%	1	2.205,62
18.15.33	2.205,76	+2,92%	1	2.205,76
18.15.26	2.205,6201	+2,91%	1	2.205,62
18.15.22	2.205,76	+2,92%	1	2.205,76
18.15.21	2.205,6201	+2,91%	1	2.205,62

Ora	Valore	Var.%	Volume	Controvalore
18.15.21	2.205,76	+2,92%	1	2.205,76
18.15.20	2.205,6201	+2,91%	1	2.205,62
18.15.20	2.205,76	+2,92%	1	2.205,76
18.15.20	2.205,8999	+2,93%	1	2.205,90
18.15.20	2.205,76	+2,92%	1	2.205,76
18.15.16	2.205,8999	+2,93%	1	2.205,90
18.15.15	2.205,76	+2,92%	1	2.205,76
18.15.15	2.205,8999	+2,93%	1	2.205,90
18.15.15	2.205,76	+2,92%	1	2.205,76
18.15.14	2.206,05	+2,93%	1	2.206,05
18.15.13	2.205,76	+2,92%	1	2.205,76
18.15.13	2.205,8999	+2,93%	1	2.205,90
18.15.13	2.206,05	+2,93%	1	2.206,05
18.15.12	2.205,76	+2,92%	1	2.205,76
18.15.11	2.205,8999	+2,93%	1	2.205,90
18.15.08	2.205,76	+2,92%	1	2.205,76
18.15.08	2.206,05	+2,93%	1	2.206,05
18.15.07	2.205,8999	+2,93%	1	2.205,90
18.15.06	2.205,76	+2,92%	1	2.205,76
18.15.04	2.205,8999	+2,93%	1	2.205,90
18.15.04	2.205,76	+2,92%	1	2.205,76
18.15.02	2.205,8999	+2,93%	1	2.205,90
18.15.01	2.205,76	+2,92%	1	2.205,76
18.15.01	2.205,8999	+2,93%	1	2.205,90
18.15.00	2.205,76	+2,92%	1	2.205,76
18.15.00	2.205,8999	+2,93%	1	2.205,90
18.14.59	2.205,76	+2,92%	1	2.205,76
18.14.59	2.205,8999	+2,93%	1	2.205,90
18.14.59	2.205,76	+2,92%	1	2.205,76
18.14.58	2.205,8999	+2,93%	1	2.205,90

Ora	Valore	Var.%	Volume	Controvalore
18.14.56	2.205,76	+2,92%	1	2.205,76
18.14.55	2.205,8999	+2,93%	1	2.205,90
18.14.54	2.205,76	+2,92%	1	2.205,76
18.14.54	2.205,8999	+2,93%	1	2.205,90
18.14.53	2.205,76	+2,92%	1	2.205,76
18.14.48	2.205,8999	+2,93%	1	2.205,90
18.14.46	2.205,76	+2,92%	1	2.205,76
18.14.45	2.205,8999	+2,93%	1	2.205,90
18.14.45	2.205,76	+2,92%	1	2.205,76
18.14.44	2.205,8999	+2,93%	1	2.205,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide