Milano 11:45
43.924 +0,51%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:45
9.725 +0,22%
Francoforte 11:45
24.361 +0,27%

FTSE Japan Unhedged

Mercato: FTSE Indices

1.968,58
INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.10.001.968,58INV.1
22.09.521.963,52-0,26%1
22.09.511.963,39-0,26%1
22.09.451.963,52-0,26%1
22.09.391.963,39-0,26%1
22.09.361.963,39-0,26%1
22.09.361.963,52-0,26%1
22.09.351.963,52-0,26%1
22.09.331.963,64-0,25%1
22.09.291.963,52-0,26%1
22.09.281.963,64-0,25%1
22.09.241.963,52-0,26%1
22.09.221.963,64-0,25%1
22.09.211.963,52-0,26%1
22.09.201.963,64-0,25%1
22.09.201.963,52-0,26%1
22.09.181.963,64-0,25%1
22.09.181.963,52-0,26%1
22.09.171.963,64-0,25%1
22.09.161.963,52-0,26%1
22.09.151.963,64-0,25%1
22.09.151.963,52-0,26%1
22.09.091.963,77-0,24%1
22.09.091.963,52-0,26%1
22.09.071.963,77-0,24%1
22.08.581.963,52-0,26%1
22.08.481.963,77-0,24%1
22.08.411.963,52-0,26%1
22.08.411.963,77-0,24%1
22.08.411.963,52-0,26%1
OraValoreVar.%Volume
22.08.381.963,64-0,25%1
22.08.381.963,77-0,24%1
22.08.371.963,77-0,24%1
22.08.311.963,64-0,25%1
22.08.291.963,77-0,24%1
22.08.281.963,64-0,25%1
22.08.271.963,52-0,26%1
22.08.251.963,77-0,24%1
22.08.241.963,64-0,25%1
22.08.231.963,52-0,26%1
22.08.221.963,77-0,24%1
22.08.181.963,64-0,25%1
22.08.101.963,52-0,26%1
22.08.041.963,77-0,24%1
22.08.041.963,52-0,26%1
22.08.031.963,77-0,24%1
22.08.021.963,52-0,26%1
22.08.021.963,77-0,24%1
22.08.011.963,52-0,26%1
22.08.011.963,64-0,25%1
22.08.011.963,52-0,26%1
22.07.591.963,77-0,24%1
22.07.571.963,52-0,26%1
22.07.441.963,52-0,26%1
22.07.441.963,77-0,24%1
22.07.421.963,77-0,24%1
22.07.421.963,52-0,26%1
22.07.381.963,77-0,24%1
22.07.381.963,52-0,26%1
22.07.351.963,64-0,25%1
OraValoreVar.%Volume
22.07.311.963,52-0,26%1
22.07.301.963,64-0,25%1
22.07.231.963,52-0,26%1
22.07.211.963,64-0,25%1
22.07.181.963,52-0,26%1
22.07.181.963,77-0,24%1
22.07.151.963,52-0,26%1
22.07.141.963,64-0,25%1
22.07.141.963,52-0,26%1
22.07.071.963,77-0,24%1
22.07.051.963,64-0,25%1
22.07.041.963,52-0,26%1
22.07.021.963,77-0,24%1
22.07.021.963,52-0,26%1
22.07.011.963,64-0,25%1
22.06.531.963,52-0,26%1
22.06.441.963,64-0,25%1
22.06.401.963,39-0,26%1
22.06.391.963,52-0,26%1
22.06.311.963,64-0,25%1
22.06.291.963,39-0,26%1
22.06.271.963,64-0,25%1
22.06.271.963,39-0,26%1
22.06.261.963,64-0,25%1
22.06.261.963,39-0,26%1
22.06.231.963,52-0,26%1
22.06.211.963,64-0,25%1
22.06.211.963,39-0,26%1
22.06.181.963,64-0,25%1
22.06.181.963,39-0,26%1
OraValoreVar.%Volume
22.06.141.963,64-0,25%1
22.06.121.963,52-0,26%1
22.06.091.963,39-0,26%1
22.06.081.963,52-0,26%1
22.06.001.963,77-0,24%1
22.06.001.963,52-0,26%1
22.05.561.963,27-0,27%1
22.05.551.963,52-0,26%1
22.05.551.963,27-0,27%1
22.05.541.963,52-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```