FTSE Japan Unhedged

Mercato: FTSE Indices

2.248,69

-1,88%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.10.00	2.248,6899	-1,88%	1	2.248,69
22.09.59	2.250,8401	-1,78%	1	2.250,84
22.09.57	2.251,1201	-1,77%	1	2.251,12
22.09.57	2.250,8401	-1,78%	1	2.250,84
22.09.55	2.250,98	-1,78%	1	2.250,98
22.09.52	2.250,8401	-1,78%	1	2.250,84
22.09.51	2.250,98	-1,78%	1	2.250,98
22.09.51	2.250,8401	-1,78%	1	2.250,84
22.09.50	2.250,98	-1,78%	1	2.250,98
22.09.40	2.250,8401	-1,78%	1	2.250,84
22.09.34	2.250,98	-1,78%	1	2.250,98
22.09.34	2.250,8401	-1,78%	1	2.250,84
22.09.30	2.250,98	-1,78%	1	2.250,98
22.09.27	2.250,8401	-1,78%	1	2.250,84
22.09.12	2.250,98	-1,78%	1	2.250,98
22.09.12	2.250,8401	-1,78%	1	2.250,84
22.09.12	2.250,98	-1,78%	1	2.250,98
22.09.11	2.250,70	-1,79%	1	2.250,70
22.09.11	2.250,8401	-1,78%	1	2.250,84
22.09.10	2.250,98	-1,78%	1	2.250,98
22.09.10	2.250,70	-1,79%	1	2.250,70
22.09.09	2.250,98	-1,78%	1	2.250,98
22.09.09	2.250,70	-1,79%	1	2.250,70
22.09.09	2.250,98	-1,78%	1	2.250,98
22.09.06	2.250,8401	-1,78%	1	2.250,84
22.09.02	2.250,98	-1,78%	1	2.250,98
22.09.02	2.250,8401	-1,78%	1	2.250,84
22.09.01	2.250,98	-1,78%	1	2.250,98
22.09.01	2.250,70	-1,79%	1	2.250,70
22.09.01	2.250,98	-1,78%	1	2.250,98

Ora	Valore	Var.%	Volume	Controvalore
22.08.59	2.250,70	-1,79%	1	2.250,70
22.08.59	2.250,8401	-1,78%	1	2.250,84
22.08.59	2.250,70	-1,79%	1	2.250,70
22.08.58	2.250,98	-1,78%	1	2.250,98
22.08.58	2.250,70	-1,79%	1	2.250,70
22.08.58	2.250,98	-1,78%	1	2.250,98
22.08.57	2.250,8401	-1,78%	1	2.250,84
22.08.57	2.250,98	-1,78%	1	2.250,98
22.08.47	2.250,8401	-1,78%	1	2.250,84
22.08.47	2.250,98	-1,78%	1	2.250,98
22.08.43	2.250,8401	-1,78%	1	2.250,84
22.08.39	2.250,98	-1,78%	1	2.250,98
22.08.38	2.250,8401	-1,78%	1	2.250,84
22.08.38	2.250,98	-1,78%	1	2.250,98
22.08.38	2.250,8401	-1,78%	1	2.250,84
22.08.36	2.250,98	-1,78%	1	2.250,98
22.08.32	2.250,8401	-1,78%	1	2.250,84
22.08.32	2.250,70	-1,79%	1	2.250,70
22.08.32	2.250,98	-1,78%	1	2.250,98
22.08.32	2.250,8401	-1,78%	1	2.250,84
22.08.31	2.250,98	-1,78%	1	2.250,98
22.08.31	2.250,8401	-1,78%	1	2.250,84
22.08.31	2.250,98	-1,78%	1	2.250,98
22.08.27	2.250,8401	-1,78%	1	2.250,84
22.08.26	2.250,98	-1,78%	1	2.250,98
22.08.26	2.250,8401	-1,78%	1	2.250,84
22.08.26	2.250,98	-1,78%	1	2.250,98
22.08.22	2.250,8401	-1,78%	1	2.250,84
22.08.22	2.250,98	-1,78%	1	2.250,98
22.08.22	2.250,8401	-1,78%	1	2.250,84

Ora	Valore	Var.%	Volume	Controvalore
22.08.17	2.250,70	-1,79%	1	2.250,70
22.08.17	2.250,8401	-1,78%	1	2.250,84
22.08.17	2.250,70	-1,79%	1	2.250,70
22.08.16	2.250,98	-1,78%	1	2.250,98
22.08.11	2.250,70	-1,79%	1	2.250,70
22.08.10	2.250,8401	-1,78%	1	2.250,84
22.08.07	2.250,98	-1,78%	1	2.250,98
22.08.07	2.250,8401	-1,78%	1	2.250,84
22.08.01	2.250,70	-1,79%	1	2.250,70
22.08.01	2.250,8401	-1,78%	1	2.250,84
22.07.59	2.250,70	-1,79%	1	2.250,70
22.07.57	2.250,8401	-1,78%	1	2.250,84
22.07.54	2.250,70	-1,79%	1	2.250,70
22.07.54	2.250,8401	-1,78%	1	2.250,84
22.07.54	2.250,70	-1,79%	1	2.250,70
22.07.53	2.250,8401	-1,78%	1	2.250,84
22.07.53	2.250,70	-1,79%	1	2.250,70
22.07.53	2.250,98	-1,78%	1	2.250,98
22.07.50	2.250,8401	-1,78%	1	2.250,84
22.07.48	2.250,98	-1,78%	1	2.250,98
22.07.44	2.250,8401	-1,78%	1	2.250,84
22.07.44	2.250,98	-1,78%	1	2.250,98
22.07.39	2.250,8401	-1,78%	1	2.250,84
22.07.37	2.250,98	-1,78%	1	2.250,98
22.07.36	2.250,8401	-1,78%	1	2.250,84
22.07.34	2.250,98	-1,78%	1	2.250,98
22.07.33	2.250,8401	-1,78%	1	2.250,84
22.07.33	2.250,98	-1,78%	1	2.250,98
22.07.33	2.250,8401	-1,78%	1	2.250,84
22.07.33	2.250,70	-1,79%	1	2.250,70

Ora	Valore	Var.%	Volume	Controvalore
22.07.31	2.250,98	-1,78%	1	2.250,98
22.07.31	2.250,70	-1,79%	1	2.250,70
22.07.28	2.250,8401	-1,78%	1	2.250,84
22.07.27	2.250,98	-1,78%	1	2.250,98
22.07.24	2.250,70	-1,79%	1	2.250,70
22.07.23	2.250,8401	-1,78%	1	2.250,84
22.07.23	2.250,70	-1,79%	1	2.250,70
22.07.22	2.250,98	-1,78%	1	2.250,98
22.07.21	2.250,8401	-1,78%	1	2.250,84
22.07.12	2.250,70	-1,79%	1	2.250,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide