Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Japan Unhedged

Mercato: FTSE Indices

3.382,51
+2,91%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.173.382,51+2,91%1
18.16.173.382,73+2,91%1
18.16.173.382,51+2,91%1
18.16.173.382,73+2,91%1
18.16.163.382,51+2,91%1
18.16.143.382,73+2,91%1
18.16.113.382,29+2,90%1
18.16.113.382,51+2,91%1
18.16.103.382,51+2,91%1
18.16.083.382,29+2,90%1
18.16.083.382,51+2,91%1
18.16.083.382,29+2,90%1
18.16.063.382,51+2,91%1
18.16.063.382,29+2,90%1
18.16.063.382,51+2,91%1
18.16.063.382,73+2,91%1
18.16.063.382,29+2,90%1
18.16.063.382,73+2,91%1
18.15.593.382,29+2,90%1
18.15.593.382,73+2,91%1
18.15.593.382,29+2,90%1
18.15.593.382,73+2,91%1
18.15.593.382,29+2,90%1
18.15.593.382,73+2,91%1
18.15.593.382,29+2,90%1
18.15.593.382,73+2,91%1
18.15.563.382,73+2,91%1
18.15.563.382,51+2,91%1
18.15.563.382,29+2,90%1
18.15.563.382,51+2,91%1
OraValoreVar.%Volume
18.15.553.382,73+2,91%1
18.15.543.382,9399+2,92%1
18.15.523.382,73+2,91%1
18.15.463.382,51+2,91%1
18.15.463.382,73+2,91%1
18.15.463.382,51+2,91%1
18.15.463.382,73+2,91%1
18.15.463.382,51+2,91%1
18.15.463.382,73+2,91%1
18.15.463.382,51+2,91%1
18.15.463.382,9399+2,92%1
18.15.463.382,73+2,91%1
18.15.453.383,1599+2,93%1
18.15.453.382,73+2,91%1
18.15.433.382,9399+2,92%1
18.15.433.382,73+2,91%1
18.15.433.382,9399+2,92%1
18.15.383.382,9399+2,92%1
18.15.383.382,73+2,91%1
18.15.383.382,9399+2,92%1
18.15.383.382,73+2,91%1
18.15.383.382,9399+2,92%1
18.15.383.382,73+2,91%1
18.15.333.382,73+2,91%1
18.15.333.382,9399+2,92%1
18.15.333.382,73+2,91%1
18.15.333.382,9399+2,92%1
18.15.233.382,73+2,91%1
18.15.223.382,9399+2,92%1
18.15.213.382,73+2,91%1
OraValoreVar.%Volume
18.15.213.382,9399+2,92%1
18.15.173.382,73+2,91%1
18.15.173.382,9399+2,92%1
18.15.173.383,1599+2,93%1
18.15.173.382,9399+2,92%1
18.15.163.383,1599+2,93%1
18.15.153.382,9399+2,92%1
18.15.153.383,1599+2,93%1
18.15.153.382,9399+2,92%1
18.15.143.383,3799+2,93%1
18.15.133.382,9399+2,92%1
18.15.133.383,1599+2,93%1
18.15.133.383,3799+2,93%1
18.15.123.382,9399+2,92%1
18.15.093.383,1599+2,93%1
18.15.083.382,9399+2,92%1
18.15.083.383,3799+2,93%1
18.15.073.383,1599+2,93%1
18.15.033.382,9399+2,92%1
18.15.033.383,1599+2,93%1
18.15.033.382,9399+2,92%1
18.15.023.383,1599+2,93%1
18.15.013.382,9399+2,92%1
18.15.013.383,1599+2,93%1
18.15.003.382,9399+2,92%1
18.15.003.383,1599+2,93%1
18.14.583.382,9399+2,92%1
18.14.583.383,1599+2,93%1
18.14.583.382,9399+2,92%1
18.14.583.383,1599+2,93%1
OraValoreVar.%Volume
18.14.563.382,9399+2,92%1
18.14.553.383,1599+2,93%1
18.14.543.382,9399+2,92%1
18.14.543.383,1599+2,93%1
18.14.513.382,9399+2,92%1
18.14.473.383,1599+2,93%1
18.14.463.382,9399+2,92%1
18.14.453.383,1599+2,93%1
18.14.453.382,9399+2,92%1
18.14.433.383,1599+2,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```