Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Japan Unhedged

Mercato: FTSE Indices

3.180,76
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.10.003.180,76INV.1
22.09.553.175,48-0,17%1
22.09.553.175,8799-0,15%1
22.09.553.175,48-0,17%1
22.09.503.175,8799-0,15%1
22.09.503.175,48-0,17%1
22.09.443.175,6799-0,16%1
22.09.443.175,48-0,17%1
22.09.403.175,48-0,17%1
22.09.403.175,8799-0,15%1
22.09.403.175,8799-0,15%1
22.09.353.175,48-0,17%1
22.09.353.175,8799-0,15%1
22.09.353.175,48-0,17%1
22.09.353.175,8799-0,15%1
22.09.353.175,48-0,17%1
22.09.353.175,8799-0,15%1
22.09.353.175,48-0,17%1
22.09.313.175,8799-0,15%1
22.09.273.175,48-0,17%1
22.09.273.175,8799-0,15%1
22.09.273.175,48-0,17%1
22.09.253.175,8799-0,15%1
22.09.253.175,48-0,17%1
22.09.253.175,8799-0,15%1
22.09.243.175,48-0,17%1
22.09.203.175,8799-0,15%1
22.09.203.175,48-0,17%1
22.09.133.175,48-0,17%1
22.09.133.175,6799-0,16%1
OraValoreVar.%Volume
22.09.113.175,6799-0,16%1
22.09.113.175,48-0,17%1
22.09.113.175,6799-0,16%1
22.09.053.175,48-0,17%1
22.09.033.175,6799-0,16%1
22.09.033.175,48-0,17%1
22.08.533.175,8799-0,15%1
22.08.533.175,48-0,17%1
22.08.533.175,6799-0,16%1
22.08.533.175,48-0,17%1
22.08.533.175,8799-0,15%1
22.08.343.175,48-0,17%1
22.08.333.175,6799-0,16%1
22.08.313.175,48-0,17%1
22.08.253.175,6799-0,16%1
22.08.253.175,48-0,17%1
22.08.253.175,8799-0,15%1
22.08.253.175,48-0,17%1
22.08.253.175,6799-0,16%1
22.08.253.175,48-0,17%1
22.08.243.175,6799-0,16%1
22.08.183.175,48-0,17%1
22.08.103.175,48-0,17%1
22.08.103.175,6799-0,16%1
22.08.103.175,48-0,17%1
22.08.103.175,6799-0,16%1
22.08.073.175,6799-0,16%1
22.08.073.175,48-0,17%1
22.08.033.175,8799-0,15%1
22.08.033.175,48-0,17%1
OraValoreVar.%Volume
22.08.033.175,6799-0,16%1
22.08.033.175,48-0,17%1
22.08.033.175,6799-0,16%1
22.08.033.175,48-0,17%1
22.08.003.175,6799-0,16%1
22.08.003.175,48-0,17%1
22.08.003.175,8799-0,15%1
22.08.003.175,48-0,17%1
22.08.003.175,6799-0,16%1
22.08.003.175,48-0,17%1
22.07.483.175,48-0,17%1
22.07.483.175,6799-0,16%1
22.07.483.175,48-0,17%1
22.07.483.175,6799-0,16%1
22.07.483.175,48-0,17%1
22.07.483.175,6799-0,16%1
22.07.483.175,48-0,17%1
22.07.483.175,8799-0,15%1
22.07.483.175,48-0,17%1
22.07.483.175,8799-0,15%1
22.07.483.175,48-0,17%1
22.07.483.175,8799-0,15%1
22.07.483.175,48-0,17%1
22.07.483.175,8799-0,15%1
22.07.483.175,48-0,17%1
22.07.483.175,8799-0,15%1
22.07.483.175,48-0,17%1
22.07.483.175,8799-0,15%1
22.07.483.175,48-0,17%1
22.07.483.175,6799-0,16%1
OraValoreVar.%Volume
22.07.473.175,8799-0,15%1
22.07.473.175,48-0,17%1
22.07.383.175,6799-0,16%1
22.07.383.175,48-0,17%1
22.07.383.175,6799-0,16%1
22.07.383.175,48-0,17%1
22.07.383.175,6799-0,16%1
22.07.383.175,48-0,17%1
22.07.383.175,6799-0,16%1
22.07.383.175,48-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```