Milano 17:35
46.823 +2,06%
Nasdaq 20:54
25.322 +0,98%
Dow Jones 20:54
50.173 +0,12%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Japan Unhedged

Mercato: FTSE Indices

3.389,03
+3,10%

Ultimo aggiornamento: 09/02/2026 20.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
20.54.193.389,24+3,11%1
20.54.193.389,03+3,10%1
20.54.183.389,24+3,11%1
20.54.183.389,03+3,10%1
20.54.173.389,24+3,11%1
20.54.173.389,03+3,10%1
20.54.163.389,24+3,11%1
20.54.163.388,8101+3,10%1
20.54.153.389,03+3,10%1
20.54.153.389,24+3,11%1
20.54.143.389,03+3,10%1
20.54.143.389,24+3,11%1
20.54.143.388,8101+3,10%1
20.54.133.389,03+3,10%1
20.54.133.388,8101+3,10%1
20.54.033.389,03+3,10%1
20.54.013.389,24+3,11%1
20.54.013.389,03+3,10%1
20.54.003.388,8101+3,10%1
20.54.003.389,24+3,11%1
20.54.003.388,8101+3,10%1
20.54.003.389,03+3,10%1
20.54.003.388,8101+3,10%1
20.53.583.389,03+3,10%1
20.53.583.389,24+3,11%1
20.53.583.389,03+3,10%1
20.53.583.388,8101+3,10%1
20.53.563.389,03+3,10%1
20.53.563.388,8101+3,10%1
20.53.563.389,03+3,10%1
OraValoreVar.%Volume
20.53.563.388,8101+3,10%1
20.53.553.389,03+3,10%1
20.53.543.389,24+3,11%1
20.53.533.389,03+3,10%1
20.53.533.389,24+3,11%1
20.53.523.388,8101+3,10%1
20.53.523.389,03+3,10%1
20.53.473.388,8101+3,10%1
20.53.473.389,03+3,10%1
20.53.403.389,03+3,10%1
20.53.403.388,8101+3,10%1
20.53.403.389,03+3,10%1
20.53.403.388,8101+3,10%1
20.53.403.388,8101+3,10%1
20.53.383.389,03+3,10%1
20.53.373.388,8101+3,10%1
20.53.373.389,03+3,10%1
20.53.373.388,8101+3,10%1
20.53.363.389,03+3,10%1
20.53.363.388,8101+3,10%1
20.53.353.389,03+3,10%1
20.53.343.388,8101+3,10%1
20.53.333.389,03+3,10%1
20.53.333.388,8101+3,10%1
20.53.303.389,03+3,10%1
20.53.303.388,8101+3,10%1
20.53.303.389,03+3,10%1
20.53.273.388,8101+3,10%1
20.53.273.389,03+3,10%1
20.53.233.388,8101+3,10%1
OraValoreVar.%Volume
20.53.233.389,24+3,11%1
20.53.233.388,8101+3,10%1
20.53.233.389,24+3,11%1
20.53.233.388,8101+3,10%1
20.53.213.389,03+3,10%1
20.53.173.389,24+3,11%1
20.53.173.388,8101+3,10%1
20.53.173.389,03+3,10%1
20.53.173.388,8101+3,10%1
20.53.163.389,03+3,10%1
20.53.163.388,8101+3,10%1
20.53.123.389,03+3,10%1
20.53.123.388,8101+3,10%1
20.53.123.389,03+3,10%1
20.53.123.388,8101+3,10%1
20.53.123.388,5901+3,09%1
20.53.083.388,8101+3,10%1
20.53.003.388,8101+3,10%1
20.53.003.388,5901+3,09%1
20.53.003.388,8101+3,10%1
20.53.003.388,5901+3,09%1
20.53.003.388,8101+3,10%1
20.53.003.388,5901+3,09%1
20.53.003.388,5901+3,09%1
20.52.583.388,8101+3,10%1
20.52.583.388,5901+3,09%1
20.52.533.388,8101+3,10%1
20.52.533.388,3701+3,08%1
20.52.533.388,5901+3,09%1
20.52.533.388,8101+3,10%1
OraValoreVar.%Volume
20.52.533.388,3701+3,08%1
20.52.533.388,5901+3,09%1
20.52.523.388,3701+3,08%1
20.52.523.388,8101+3,10%1
20.52.523.388,5901+3,09%1
20.52.523.388,3701+3,08%1
20.52.513.388,8101+3,10%1
20.52.513.388,3701+3,08%1
20.52.513.388,5901+3,09%1
20.52.513.388,3701+3,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```