FTSE Japan Unhedged

Mercato: FTSE Indices

3.383,59

+2,94%

Ultimo aggiornamento: 09/02/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.34.21	3.383,5901	+2,94%	1	3.383,59
19.34.20	3.383,1599	+2,93%	1	3.383,16
19.34.14	3.383,5901	+2,94%	1	3.383,59
19.34.11	3.383,3799	+2,93%	1	3.383,38
19.34.11	3.383,5901	+2,94%	1	3.383,59
19.34.10	3.383,1599	+2,93%	1	3.383,16
19.34.10	3.383,3799	+2,93%	1	3.383,38
19.34.10	3.383,5901	+2,94%	1	3.383,59
19.34.09	3.383,3799	+2,93%	1	3.383,38
19.34.09	3.383,5901	+2,94%	1	3.383,59
19.34.05	3.383,1599	+2,93%	1	3.383,16
19.34.05	3.383,3799	+2,93%	1	3.383,38
19.34.05	3.383,5901	+2,94%	1	3.383,59
19.34.01	3.383,3799	+2,93%	1	3.383,38
19.34.01	3.383,5901	+2,94%	1	3.383,59
19.33.55	3.383,3799	+2,93%	1	3.383,38
19.33.55	3.383,5901	+2,94%	1	3.383,59
19.33.53	3.383,3799	+2,93%	1	3.383,38
19.33.53	3.383,1599	+2,93%	1	3.383,16
19.33.53	3.383,3799	+2,93%	1	3.383,38
19.33.50	3.383,1599	+2,93%	1	3.383,16
19.33.42	3.383,5901	+2,94%	1	3.383,59
19.33.41	3.383,3799	+2,93%	1	3.383,38
19.33.41	3.383,5901	+2,94%	1	3.383,59
19.33.40	3.383,3799	+2,93%	1	3.383,38
19.33.40	3.383,1599	+2,93%	1	3.383,16
19.33.40	3.383,3799	+2,93%	1	3.383,38
19.33.40	3.383,5901	+2,94%	1	3.383,59
19.33.39	3.383,3799	+2,93%	1	3.383,38
19.33.39	3.383,1599	+2,93%	1	3.383,16

Ora	Valore	Var.%	Volume	Controvalore
19.33.39	3.383,3799	+2,93%	1	3.383,38
19.33.36	3.383,1599	+2,93%	1	3.383,16
19.33.36	3.383,3799	+2,93%	1	3.383,38
19.33.32	3.383,1599	+2,93%	1	3.383,16
19.33.32	3.383,3799	+2,93%	1	3.383,38
19.33.31	3.383,1599	+2,93%	1	3.383,16
19.33.31	3.383,5901	+2,94%	1	3.383,59
19.33.30	3.382,9399	+2,92%	1	3.382,94
19.33.29	3.383,1599	+2,93%	1	3.383,16
19.33.29	3.382,9399	+2,92%	1	3.382,94
19.33.29	3.383,3799	+2,93%	1	3.383,38
19.33.27	3.383,1599	+2,93%	1	3.383,16
19.33.27	3.382,9399	+2,92%	1	3.382,94
19.33.27	3.383,1599	+2,93%	1	3.383,16
19.33.26	3.383,3799	+2,93%	1	3.383,38
19.33.26	3.382,9399	+2,92%	1	3.382,94
19.33.25	3.382,9399	+2,92%	1	3.382,94
19.33.25	3.383,1599	+2,93%	1	3.383,16
19.33.24	3.382,9399	+2,92%	1	3.382,94
19.33.23	3.383,1599	+2,93%	1	3.383,16
19.33.21	3.382,9399	+2,92%	1	3.382,94
19.33.20	3.383,1599	+2,93%	1	3.383,16
19.33.20	3.382,9399	+2,92%	1	3.382,94
19.33.19	3.383,1599	+2,93%	1	3.383,16
19.33.13	3.382,9399	+2,92%	1	3.382,94
19.33.13	3.383,1599	+2,93%	1	3.383,16
19.33.12	3.382,9399	+2,92%	1	3.382,94
19.33.12	3.383,1599	+2,93%	1	3.383,16
19.33.11	3.382,9399	+2,92%	1	3.382,94
19.33.08	3.383,3799	+2,93%	1	3.383,38

Ora	Valore	Var.%	Volume	Controvalore
19.33.08	3.383,1599	+2,93%	1	3.383,16
19.33.08	3.383,3799	+2,93%	1	3.383,38
19.33.07	3.383,1599	+2,93%	1	3.383,16
19.33.05	3.383,3799	+2,93%	1	3.383,38
19.33.04	3.383,1599	+2,93%	1	3.383,16
19.33.03	3.383,3799	+2,93%	1	3.383,38
19.33.03	3.383,1599	+2,93%	1	3.383,16
19.33.02	3.382,9399	+2,92%	1	3.382,94
19.33.02	3.383,3799	+2,93%	1	3.383,38
19.33.00	3.382,9399	+2,92%	1	3.382,94
19.33.00	3.383,1599	+2,93%	1	3.383,16
19.32.58	3.382,9399	+2,92%	1	3.382,94
19.32.57	3.383,1599	+2,93%	1	3.383,16
19.32.57	3.382,9399	+2,92%	1	3.382,94
19.32.57	3.383,1599	+2,93%	1	3.383,16
19.32.53	3.383,3799	+2,93%	1	3.383,38
19.32.53	3.383,1599	+2,93%	1	3.383,16
19.32.53	3.383,3799	+2,93%	1	3.383,38
19.32.52	3.383,1599	+2,93%	1	3.383,16
19.32.52	3.383,3799	+2,93%	1	3.383,38
19.32.44	3.383,1599	+2,93%	1	3.383,16
19.32.41	3.383,3799	+2,93%	1	3.383,38
19.32.41	3.383,1599	+2,93%	1	3.383,16
19.32.41	3.383,5901	+2,94%	1	3.383,59
19.32.40	3.383,3799	+2,93%	1	3.383,38
19.32.39	3.383,5901	+2,94%	1	3.383,59
19.32.39	3.383,3799	+2,93%	1	3.383,38
19.32.38	3.383,5901	+2,94%	1	3.383,59
19.32.37	3.383,1599	+2,93%	1	3.383,16
19.32.34	3.383,3799	+2,93%	1	3.383,38

Ora	Valore	Var.%	Volume	Controvalore
19.32.34	3.383,1599	+2,93%	1	3.383,16
19.32.33	3.383,3799	+2,93%	1	3.383,38
19.32.33	3.383,1599	+2,93%	1	3.383,16
19.32.33	3.383,3799	+2,93%	1	3.383,38
19.32.32	3.383,1599	+2,93%	1	3.383,16
19.32.30	3.383,3799	+2,93%	1	3.383,38
19.32.30	3.383,1599	+2,93%	1	3.383,16
19.32.28	3.383,3799	+2,93%	1	3.383,38
19.32.28	3.383,1599	+2,93%	1	3.383,16
19.32.27	3.383,3799	+2,93%	1	3.383,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide