FTSE Jpx Net Zero Japan 500

Mercato: FTSE Indices

2.887,65

+0,74%

Ultimo aggiornamento: 23/12/2025 7.24
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.24.58	2.885,0801	+0,65%	1	2.885,08
7.24.58	2.885,01	+0,65%	1	2.885,01
7.24.58	2.885,02	+0,65%	1	2.885,02
7.24.58	2.885,0601	+0,65%	1	2.885,06
7.24.58	2.885,0701	+0,65%	1	2.885,07
7.24.58	2.885,05	+0,65%	1	2.885,05
7.24.58	2.885,0601	+0,65%	1	2.885,06
7.24.58	2.885,04	+0,65%	1	2.885,04
7.24.58	2.885,1101	+0,65%	1	2.885,11
7.24.58	2.885,1201	+0,65%	1	2.885,12
7.24.58	2.885,1101	+0,65%	1	2.885,11
7.24.58	2.885,1299	+0,65%	1	2.885,13
7.24.58	2.885,0701	+0,65%	1	2.885,07
7.24.58	2.885,05	+0,65%	1	2.885,05
7.24.58	2.885,0601	+0,65%	1	2.885,06
7.24.58	2.885,0701	+0,65%	1	2.885,07
7.24.58	2.885,0601	+0,65%	1	2.885,06
7.24.58	2.885,05	+0,65%	1	2.885,05
7.24.58	2.885,03	+0,65%	1	2.885,03
7.24.58	2.885,02	+0,65%	1	2.885,02
7.24.58	2.885,03	+0,65%	1	2.885,03
7.24.58	2.885,01	+0,65%	1	2.885,01
7.24.58	2.885,0701	+0,65%	1	2.885,07
7.24.58	2.885,0601	+0,65%	1	2.885,06
7.24.58	2.885,0701	+0,65%	1	2.885,07
7.24.58	2.885,00	+0,65%	1	2.885,00
7.24.58	2.885,04	+0,65%	1	2.885,04
7.24.58	2.885,05	+0,65%	1	2.885,05
7.24.58	2.885,03	+0,65%	1	2.885,03
7.24.58	2.885,04	+0,65%	1	2.885,04

Ora	Valore	Var.%	Volume	Controvalore
7.24.58	2.885,0601	+0,65%	1	2.885,06
7.24.58	2.885,0901	+0,65%	1	2.885,09
7.24.58	2.885,0801	+0,65%	1	2.885,08
7.24.58	2.885,1001	+0,65%	1	2.885,10
7.24.58	2.885,0701	+0,65%	1	2.885,07
7.24.58	2.885,0801	+0,65%	1	2.885,08
7.24.58	2.885,1201	+0,65%	1	2.885,12
7.24.58	2.885,25	+0,66%	1	2.885,25
7.24.58	2.885,1899	+0,66%	1	2.885,19
7.24.58	2.885,25	+0,66%	1	2.885,25
7.24.58	2.885,23	+0,66%	1	2.885,23
7.24.58	2.885,24	+0,66%	1	2.885,24
7.24.58	2.885,25	+0,66%	1	2.885,25
7.24.58	2.885,24	+0,66%	1	2.885,24
7.24.58	2.887,6599	+0,74%	1	2.887,66
7.24.58	2.885,9299	+0,68%	1	2.885,93
7.24.58	2.885,5601	+0,67%	1	2.885,56
7.24.58	2.885,25	+0,66%	1	2.885,25
7.24.58	2.885,05	+0,65%	1	2.885,05
7.24.58	2.885,0601	+0,65%	1	2.885,06
7.24.58	2.887,6499	+0,74%	1	2.887,65
7.24.58	2.885,0901	+0,65%	1	2.885,09
7.24.57	2.885,25	+0,66%	1	2.885,25
7.24.57	2.885,26	+0,66%	1	2.885,26
7.24.57	2.885,27	+0,66%	1	2.885,27
7.24.57	2.885,28	+0,66%	1	2.885,28
7.24.57	2.885,21	+0,66%	1	2.885,21
7.24.57	2.885,1899	+0,66%	1	2.885,19
7.24.57	2.885,1799	+0,66%	1	2.885,18
7.24.57	2.885,1699	+0,65%	1	2.885,17

Ora	Valore	Var.%	Volume	Controvalore
7.24.57	2.885,1599	+0,65%	1	2.885,16
7.24.57	2.885,1799	+0,66%	1	2.885,18
7.24.57	2.885,20	+0,66%	1	2.885,20
7.24.57	2.885,21	+0,66%	1	2.885,21
7.24.57	2.885,22	+0,66%	1	2.885,22
7.24.57	2.885,21	+0,66%	1	2.885,21
7.24.57	2.885,1499	+0,65%	1	2.885,15
7.24.57	2.885,1699	+0,65%	1	2.885,17
7.24.57	2.885,26	+0,66%	1	2.885,26
7.24.57	2.885,21	+0,66%	1	2.885,21
7.24.57	2.885,22	+0,66%	1	2.885,22
7.24.57	2.885,20	+0,66%	1	2.885,20
7.24.57	2.885,22	+0,66%	1	2.885,22
7.24.55	2.885,20	+0,66%	1	2.885,20
7.24.55	2.885,1899	+0,66%	1	2.885,19
7.24.55	2.885,1799	+0,66%	1	2.885,18
7.24.55	2.885,1299	+0,65%	1	2.885,13
7.24.55	2.885,1699	+0,65%	1	2.885,17
7.24.55	2.885,1799	+0,66%	1	2.885,18
7.24.55	2.885,1699	+0,65%	1	2.885,17
7.24.55	2.885,1499	+0,65%	1	2.885,15
7.24.55	2.885,03	+0,65%	1	2.885,03
7.24.55	2.885,05	+0,65%	1	2.885,05
7.24.55	2.885,1001	+0,65%	1	2.885,10
7.24.55	2.885,1101	+0,65%	1	2.885,11
7.24.55	2.885,1299	+0,65%	1	2.885,13
7.24.55	2.885,1499	+0,65%	1	2.885,15
7.24.55	2.885,1101	+0,65%	1	2.885,11
7.24.55	2.885,1201	+0,65%	1	2.885,12
7.24.55	2.885,1399	+0,65%	1	2.885,14

Ora	Valore	Var.%	Volume	Controvalore
7.24.55	2.885,1499	+0,65%	1	2.885,15
7.24.55	2.885,1599	+0,65%	1	2.885,16
7.24.55	2.885,1299	+0,65%	1	2.885,13
7.24.55	2.885,1499	+0,65%	1	2.885,15
7.24.55	2.885,1699	+0,65%	1	2.885,17
7.24.55	2.885,1499	+0,65%	1	2.885,15
7.24.55	2.885,1799	+0,66%	1	2.885,18
7.24.55	2.885,1899	+0,66%	1	2.885,19
7.24.55	2.885,1699	+0,65%	1	2.885,17
7.24.55	2.885,1899	+0,66%	1	2.885,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide