FTSE Jpx Net Zero Japan 500

Mercato: FTSE Indices

3.082,39

-0,93%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.30.01	3.082,04	-0,95%	1	3.082,04
8.30.01	3.082,1299	-0,94%	1	3.082,13
8.30.01	3.081,8201	-0,95%	1	3.081,82
8.30.01	3.081,54	-0,96%	1	3.081,54
8.30.01	3.081,48	-0,96%	1	3.081,48
8.30.01	3.081,9399	-0,95%	1	3.081,94
8.30.01	3.081,9299	-0,95%	1	3.081,93
8.30.01	3.082,3899	-0,93%	1	3.082,39
8.25.00	3.081,9199	-0,95%	1	3.081,92
8.25.00	3.081,9099	-0,95%	1	3.081,91
8.25.00	3.081,8701	-0,95%	1	3.081,87
8.25.00	3.081,8799	-0,95%	1	3.081,88
8.25.00	3.081,98	-0,95%	1	3.081,98
8.24.59	3.081,9199	-0,95%	1	3.081,92
8.24.59	3.082,00	-0,95%	1	3.082,00
8.24.59	3.082,01	-0,95%	1	3.082,01
8.24.59	3.082,00	-0,95%	1	3.082,00
8.24.59	3.082,03	-0,95%	1	3.082,03
8.24.59	3.082,05	-0,94%	1	3.082,05
8.24.59	3.082,0801	-0,94%	1	3.082,08
8.24.59	3.082,0701	-0,94%	1	3.082,07
8.24.59	3.082,27	-0,94%	1	3.082,27
8.24.59	3.082,25	-0,94%	1	3.082,25
8.24.59	3.082,24	-0,94%	1	3.082,24
8.24.59	3.082,25	-0,94%	1	3.082,25
8.24.59	3.082,26	-0,94%	1	3.082,26
8.24.59	3.082,3301	-0,94%	1	3.082,33
8.24.59	3.082,25	-0,94%	1	3.082,25
8.24.59	3.082,27	-0,94%	1	3.082,27
8.24.59	3.082,24	-0,94%	1	3.082,24

Ora	Valore	Var.%	Volume	Controvalore
8.24.59	3.082,25	-0,94%	1	3.082,25
8.24.59	3.082,24	-0,94%	1	3.082,24
8.24.59	3.082,22	-0,94%	1	3.082,22
8.24.59	3.082,23	-0,94%	1	3.082,23
8.24.59	3.082,20	-0,94%	1	3.082,20
8.24.59	3.082,1699	-0,94%	1	3.082,17
8.24.59	3.082,1499	-0,94%	1	3.082,15
8.24.59	3.082,1299	-0,94%	1	3.082,13
8.24.59	3.082,1201	-0,94%	1	3.082,12
8.24.59	3.082,1299	-0,94%	1	3.082,13
8.24.58	3.082,1101	-0,94%	1	3.082,11
8.24.58	3.082,1001	-0,94%	1	3.082,10
8.24.58	3.082,1101	-0,94%	1	3.082,11
8.24.58	3.082,05	-0,94%	1	3.082,05
8.24.58	3.082,0601	-0,94%	1	3.082,06
8.24.58	3.082,05	-0,94%	1	3.082,05
8.24.58	3.082,0601	-0,94%	1	3.082,06
8.24.58	3.082,0901	-0,94%	1	3.082,09
8.24.58	3.082,1101	-0,94%	1	3.082,11
8.24.58	3.082,0901	-0,94%	1	3.082,09
8.24.58	3.082,1001	-0,94%	1	3.082,10
8.24.58	3.082,1201	-0,94%	1	3.082,12
8.24.58	3.082,1399	-0,94%	1	3.082,14
8.24.58	3.082,1499	-0,94%	1	3.082,15
8.24.58	3.082,1699	-0,94%	1	3.082,17
8.24.58	3.082,1201	-0,94%	1	3.082,12
8.24.58	3.082,1299	-0,94%	1	3.082,13
8.24.58	3.082,1001	-0,94%	1	3.082,10
8.24.58	3.082,0901	-0,94%	1	3.082,09
8.24.58	3.082,1001	-0,94%	1	3.082,10

Ora	Valore	Var.%	Volume	Controvalore
8.24.58	3.082,1101	-0,94%	1	3.082,11
8.24.58	3.082,1299	-0,94%	1	3.082,13
8.24.58	3.082,1399	-0,94%	1	3.082,14
8.24.58	3.082,1299	-0,94%	1	3.082,13
8.24.57	3.082,1001	-0,94%	1	3.082,10
8.24.57	3.082,05	-0,94%	1	3.082,05
8.24.57	3.082,0701	-0,94%	1	3.082,07
8.24.57	3.082,0601	-0,94%	1	3.082,06
8.24.57	3.082,0901	-0,94%	1	3.082,09
8.24.57	3.082,05	-0,94%	1	3.082,05
8.24.57	3.082,03	-0,95%	1	3.082,03
8.24.57	3.082,02	-0,95%	1	3.082,02
8.24.57	3.081,96	-0,95%	1	3.081,96
8.24.57	3.081,97	-0,95%	1	3.081,97
8.24.57	3.081,98	-0,95%	1	3.081,98
8.24.57	3.081,9299	-0,95%	1	3.081,93
8.24.57	3.081,9199	-0,95%	1	3.081,92
8.24.57	3.081,9299	-0,95%	1	3.081,93
8.24.57	3.081,9199	-0,95%	1	3.081,92
8.24.57	3.081,9299	-0,95%	1	3.081,93
8.24.57	3.081,9099	-0,95%	1	3.081,91
8.24.57	3.081,96	-0,95%	1	3.081,96
8.24.57	3.081,97	-0,95%	1	3.081,97
8.24.57	3.081,98	-0,95%	1	3.081,98
8.24.57	3.081,99	-0,95%	1	3.081,99
8.24.57	3.081,8799	-0,95%	1	3.081,88
8.24.57	3.081,9099	-0,95%	1	3.081,91
8.24.57	3.081,8899	-0,95%	1	3.081,89
8.24.56	3.081,97	-0,95%	1	3.081,97
8.24.56	3.081,9399	-0,95%	1	3.081,94

Ora	Valore	Var.%	Volume	Controvalore
8.24.56	3.081,9099	-0,95%	1	3.081,91
8.24.56	3.081,8999	-0,95%	1	3.081,90
8.24.56	3.081,96	-0,95%	1	3.081,96
8.24.56	3.081,95	-0,95%	1	3.081,95
8.24.56	3.081,9399	-0,95%	1	3.081,94
8.24.56	3.081,96	-0,95%	1	3.081,96
8.24.56	3.081,98	-0,95%	1	3.081,98
8.24.56	3.081,96	-0,95%	1	3.081,96
8.24.56	3.081,9299	-0,95%	1	3.081,93
8.24.56	3.081,9199	-0,95%	1	3.081,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide