Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Malaysia Usd Net Tax

Mercato: FTSE Indices

4.736,05
+1,25%

Ultimo aggiornamento: 10/07/2026 6.29
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
6.29.554.736,0498+1,25%1
6.29.544.737,1001+1,28%1
6.29.504.736,96+1,27%1
6.29.504.736,5898+1,27%1
6.29.504.736,96+1,27%1
6.29.504.736,7002+1,27%1
6.29.494.736,7798+1,27%1
6.29.494.736,5801+1,27%1
6.29.474.736,4902+1,26%1
6.29.454.736,2002+1,26%1
6.29.444.736,29+1,26%1
6.29.414.736,5601+1,27%1
6.29.394.736,7402+1,27%1
6.29.364.736,8301+1,27%1
6.29.334.737,4302+1,28%1
6.29.314.737,2598+1,28%1
6.29.304.736,21+1,26%1
6.29.304.737,2598+1,28%1
6.29.284.736,21+1,26%1
6.29.284.736,1299+1,26%1
6.29.284.736,3301+1,26%1
6.29.264.735,6602+1,25%1
6.29.234.735,3901+1,24%1
6.29.234.735,48+1,24%1
6.29.224.735,3901+1,24%1
6.29.224.735,5498+1,24%1
6.29.204.734,9502+1,23%1
6.29.204.734,79+1,23%1
6.29.204.734,7002+1,23%1
6.29.194.734,7798+1,23%1
OraValoreVar.%Volume
6.29.184.734,6001+1,22%1
6.29.184.734,6899+1,23%1
6.29.154.734,6099+1,22%1
6.29.154.734,8999+1,23%1
6.29.144.734,6099+1,22%1
6.29.134.735,6602+1,25%1
6.29.114.735,2798+1,24%1
6.29.094.735,5498+1,24%1
6.29.084.735,2798+1,24%1
6.29.074.735,5498+1,24%1
6.29.064.735,5498+1,24%1
6.29.064.735,6299+1,25%1
6.29.064.735,6299+1,25%1
6.29.044.736,2998+1,26%1
6.29.014.736,0898+1,26%1
6.28.584.735,04+1,23%1
6.28.584.735,25+1,24%1
6.28.584.735,5601+1,24%1
6.28.574.735,25+1,24%1
6.28.574.735,54+1,24%1
6.28.564.735,3901+1,24%1
6.28.564.736,4399+1,26%1
6.28.564.735,3901+1,24%1
6.28.554.736,7598+1,27%1
6.28.554.736,50+1,26%1
6.28.544.735,4502+1,24%1
6.28.544.735,6001+1,25%1
6.28.524.735,8599+1,25%1
6.28.524.735,5898+1,25%1
6.28.514.735,29+1,24%1
OraValoreVar.%Volume
6.28.484.734,6699+1,23%1
6.28.484.735,3701+1,24%1
6.28.474.735,3398+1,24%1
6.28.474.735,0498+1,23%1
6.28.364.735,3398+1,24%1
6.28.294.735,3398+1,24%1
6.28.294.736,3901+1,26%1
6.28.284.735,2598+1,24%1
6.28.284.735,3398+1,24%1
6.28.274.736,3901+1,26%1
6.28.274.735,3398+1,24%1
6.28.274.736,3901+1,26%1
6.28.194.735,3398+1,24%1
6.28.164.735,6299+1,25%1
6.28.154.736,6802+1,27%1
6.28.104.735,6299+1,25%1
6.28.094.736,6802+1,27%1
6.28.014.735,6299+1,25%1
6.28.014.736,6802+1,27%1
6.27.574.735,6299+1,25%1
6.27.564.735,77+1,25%1
6.27.554.736,8198+1,27%1
6.27.504.735,77+1,25%1
6.27.504.735,5898+1,25%1
6.27.494.735,77+1,25%1
6.27.474.735,9302+1,25%1
6.27.474.736,2598+1,26%1
6.27.454.735,9302+1,25%1
6.27.444.735,79+1,25%1
6.27.364.735,9302+1,25%1
OraValoreVar.%Volume
6.27.354.736,98+1,27%1
6.27.354.735,9302+1,25%1
6.27.354.736,1602+1,26%1
6.27.344.735,9302+1,25%1
6.27.334.735,6401+1,25%1
6.27.324.735,3501+1,24%1
6.27.314.735,6299+1,25%1
6.27.304.735,9302+1,25%1
6.27.304.737,02+1,28%1
6.27.294.735,9302+1,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```