FTSE Malaysia Usd Net Tax

Mercato: FTSE Indices

4.764,86

-0,10%

Ultimo aggiornamento: 03/04/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.05.00	4.764,8599	-0,10%	1	4.764,86
10.50.02	4.777,8701	+0,17%	1	4.777,87
10.50.02	4.778,48	+0,18%	1	4.778,48
10.50.02	4.778,3301	+0,18%	1	4.778,33
10.50.02	4.779,4199	+0,20%	1	4.779,42
10.50.02	4.780,48	+0,22%	1	4.780,48
10.50.02	4.780,6899	+0,23%	1	4.780,69
10.50.02	4.780,96	+0,23%	1	4.780,96
10.50.02	4.780,8799	+0,23%	1	4.780,88
10.50.02	4.780,73	+0,23%	1	4.780,73
10.50.02	4.781,02	+0,23%	1	4.781,02
10.50.02	4.781,1201	+0,24%	1	4.781,12
10.50.02	4.781,04	+0,23%	1	4.781,04
10.50.01	4.781,2402	+0,24%	1	4.781,24
10.50.01	4.781,4302	+0,24%	1	4.781,43
10.50.01	4.781,6602	+0,25%	1	4.781,66
10.50.01	4.781,3901	+0,24%	1	4.781,39
10.50.01	4.780,7402	+0,23%	1	4.780,74
10.50.01	4.781,1201	+0,24%	1	4.781,12
10.50.01	4.781,27	+0,24%	1	4.781,27
10.50.01	4.781,5698	+0,25%	1	4.781,57
10.50.01	4.781,7402	+0,25%	1	4.781,74
10.50.01	4.781,3301	+0,24%	1	4.781,33
10.50.01	4.781,00	+0,23%	1	4.781,00
10.50.01	4.780,77	+0,23%	1	4.780,77
10.45.00	4.780,5898	+0,23%	1	4.780,59
10.44.59	4.780,3901	+0,22%	1	4.780,39
10.44.59	4.780,2798	+0,22%	1	4.780,28
10.44.59	4.779,9902	+0,21%	1	4.779,99
10.44.58	4.779,75	+0,21%	1	4.779,75

Ora	Valore	Var.%	Volume	Controvalore
10.44.58	4.779,6001	+0,20%	1	4.779,60
10.44.58	4.779,8701	+0,21%	1	4.779,87
10.44.58	4.780,0698	+0,21%	1	4.780,07
10.44.57	4.780,25	+0,22%	1	4.780,25
10.44.57	4.779,98	+0,21%	1	4.779,98
10.44.57	4.780,2202	+0,22%	1	4.780,22
10.44.57	4.779,98	+0,21%	1	4.779,98
10.44.57	4.779,71	+0,21%	1	4.779,71
10.44.57	4.780,0098	+0,21%	1	4.780,01
10.44.56	4.779,7402	+0,21%	1	4.779,74
10.44.56	4.780,7998	+0,23%	1	4.780,80
10.44.54	4.781,0698	+0,24%	1	4.781,07
10.44.54	4.780,8599	+0,23%	1	4.780,86
10.44.53	4.781,1001	+0,24%	1	4.781,10
10.44.53	4.781,3701	+0,24%	1	4.781,37
10.44.53	4.781,1699	+0,24%	1	4.781,17
10.44.53	4.781,1001	+0,24%	1	4.781,10
10.44.53	4.781,3101	+0,24%	1	4.781,31
10.44.53	4.781,3599	+0,24%	1	4.781,36
10.44.52	4.780,2998	+0,22%	1	4.780,30
10.44.52	4.780,0898	+0,21%	1	4.780,09
10.44.52	4.779,0298	+0,19%	1	4.779,03
10.44.52	4.780,1201	+0,22%	1	4.780,12
10.44.50	4.780,2002	+0,22%	1	4.780,20
10.44.50	4.780,0098	+0,21%	1	4.780,01
10.44.50	4.779,9199	+0,21%	1	4.779,92
10.44.50	4.779,7202	+0,21%	1	4.779,72
10.44.49	4.779,54	+0,20%	1	4.779,54
10.44.49	4.778,4399	+0,18%	1	4.778,44
10.44.48	4.778,48	+0,18%	1	4.778,48

Ora	Valore	Var.%	Volume	Controvalore
10.44.48	4.778,2402	+0,18%	1	4.778,24
10.44.48	4.778,48	+0,18%	1	4.778,48
10.44.48	4.778,21	+0,18%	1	4.778,21
10.44.47	4.777,9702	+0,17%	1	4.777,97
10.44.47	4.779,0298	+0,19%	1	4.779,03
10.44.47	4.779,2202	+0,20%	1	4.779,22
10.44.47	4.779,04	+0,19%	1	4.779,04
10.44.46	4.779,1899	+0,20%	1	4.779,19
10.44.46	4.779,46	+0,20%	1	4.779,46
10.44.46	4.779,3198	+0,20%	1	4.779,32
10.44.45	4.779,46	+0,20%	1	4.779,46
10.44.45	4.779,7002	+0,21%	1	4.779,70
10.44.43	4.778,6401	+0,18%	1	4.778,64
10.44.43	4.779,7002	+0,21%	1	4.779,70
10.44.43	4.779,8999	+0,21%	1	4.779,90
10.44.43	4.779,75	+0,21%	1	4.779,75
10.44.42	4.780,3599	+0,22%	1	4.780,36
10.44.41	4.780,6802	+0,23%	1	4.780,68
10.44.41	4.780,46	+0,22%	1	4.780,46
10.44.40	4.780,6499	+0,23%	1	4.780,65
10.44.40	4.780,7002	+0,23%	1	4.780,70
10.44.40	4.780,7402	+0,23%	1	4.780,74
10.44.40	4.780,8901	+0,23%	1	4.780,89
10.44.40	4.780,8999	+0,23%	1	4.780,90
10.44.40	4.781,27	+0,24%	1	4.781,27
10.44.39	4.781,1201	+0,24%	1	4.781,12
10.44.39	4.780,9302	+0,23%	1	4.780,93
10.44.38	4.780,3301	+0,22%	1	4.780,33
10.44.38	4.779,4399	+0,20%	1	4.779,44
10.44.37	4.780,3301	+0,22%	1	4.780,33

Ora	Valore	Var.%	Volume	Controvalore
10.44.37	4.780,0098	+0,21%	1	4.780,01
10.44.37	4.780,3301	+0,22%	1	4.780,33
10.44.36	4.780,6201	+0,23%	1	4.780,62
10.44.36	4.780,3599	+0,22%	1	4.780,36
10.44.36	4.780,4902	+0,22%	1	4.780,49
10.44.35	4.780,1802	+0,22%	1	4.780,18
10.44.35	4.779,5298	+0,20%	1	4.779,53
10.44.35	4.779,4399	+0,20%	1	4.779,44
10.44.35	4.779,2002	+0,20%	1	4.779,20
10.44.34	4.779,4399	+0,20%	1	4.779,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide