FTSE Malaysia Usd Net Tax

Mercato: FTSE Indices

4.960,23

+1,32%

Ultimo aggiornamento: 09/02/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	4.960,23	+1,32%	1	4.960,23
9.50.03	4.963,5898	+1,38%	1	4.963,59
9.50.03	4.962,98	+1,37%	1	4.962,98
9.50.03	4.962,6699	+1,37%	1	4.962,67
9.50.03	4.961,5601	+1,34%	1	4.961,56
9.50.03	4.959,4199	+1,30%	1	4.959,42
9.50.03	4.959,21	+1,29%	1	4.959,21
9.50.03	4.959,1401	+1,29%	1	4.959,14
9.50.03	4.959,2002	+1,29%	1	4.959,20
9.50.03	4.959,6001	+1,30%	1	4.959,60
9.50.03	4.960,2998	+1,32%	1	4.960,30
9.50.03	4.960,21	+1,31%	1	4.960,21
9.50.03	4.963,3799	+1,38%	1	4.963,38
9.50.02	4.959,3799	+1,30%	1	4.959,38
9.50.02	4.959,4302	+1,30%	1	4.959,43
9.50.02	4.958,75	+1,28%	1	4.958,75
9.50.02	4.958,2202	+1,27%	1	4.958,22
9.50.02	4.958,1099	+1,27%	1	4.958,11
9.50.02	4.956,79	+1,24%	1	4.956,79
9.50.02	4.957,1699	+1,25%	1	4.957,17
9.50.01	4.957,4399	+1,26%	1	4.957,44
9.50.01	4.956,9502	+1,25%	1	4.956,95
9.50.01	4.956,7598	+1,24%	1	4.956,76
9.50.01	4.956,4102	+1,24%	1	4.956,41
9.44.58	4.956,3701	+1,24%	1	4.956,37
9.44.58	4.956,52	+1,24%	1	4.956,52
9.44.58	4.956,3701	+1,24%	1	4.956,37
9.44.58	4.957,48	+1,26%	1	4.957,48
9.44.58	4.956,7202	+1,24%	1	4.956,72
9.44.57	4.957,3301	+1,26%	1	4.957,33

Ora	Valore	Var.%	Volume	Controvalore
9.44.57	4.956,2202	+1,23%	1	4.956,22
9.44.57	4.956,3701	+1,24%	1	4.956,37
9.44.57	4.955,9199	+1,23%	1	4.955,92
9.44.57	4.956,2202	+1,23%	1	4.956,22
9.44.56	4.957,5898	+1,26%	1	4.957,59
9.44.56	4.957,4902	+1,26%	1	4.957,49
9.44.55	4.957,6401	+1,26%	1	4.957,64
9.44.55	4.957,4902	+1,26%	1	4.957,49
9.44.55	4.956,3799	+1,24%	1	4.956,38
9.44.55	4.956,6699	+1,24%	1	4.956,67
9.44.54	4.957,1299	+1,25%	1	4.957,13
9.44.54	4.956,98	+1,25%	1	4.956,98
9.44.54	4.958,0898	+1,27%	1	4.958,09
9.44.54	4.958,2402	+1,27%	1	4.958,24
9.44.53	4.957,1299	+1,25%	1	4.957,13
9.44.53	4.957,1802	+1,25%	1	4.957,18
9.44.52	4.957,6401	+1,26%	1	4.957,64
9.44.52	4.957,8301	+1,27%	1	4.957,83
9.44.52	4.958,0298	+1,27%	1	4.958,03
9.44.52	4.958,2202	+1,27%	1	4.958,22
9.44.52	4.957,8398	+1,27%	1	4.957,84
9.44.51	4.958,9502	+1,29%	1	4.958,95
9.44.51	4.959,3799	+1,30%	1	4.959,38
9.44.51	4.959,3198	+1,30%	1	4.959,32
9.44.51	4.960,6001	+1,32%	1	4.960,60
9.44.51	4.960,8398	+1,33%	1	4.960,84
9.44.51	4.960,73	+1,33%	1	4.960,73
9.44.50	4.959,6201	+1,30%	1	4.959,62
9.44.50	4.959,4702	+1,30%	1	4.959,47
9.44.49	4.959,8501	+1,31%	1	4.959,85

Ora	Valore	Var.%	Volume	Controvalore
9.44.49	4.959,5601	+1,30%	1	4.959,56
9.44.49	4.959,8501	+1,31%	1	4.959,85
9.44.48	4.959,6499	+1,30%	1	4.959,65
9.44.48	4.959,3501	+1,30%	1	4.959,35
9.44.48	4.958,2798	+1,28%	1	4.958,28
9.44.47	4.959,3901	+1,30%	1	4.959,39
9.44.47	4.958,4702	+1,28%	1	4.958,47
9.44.47	4.958,1802	+1,27%	1	4.958,18
9.44.46	4.959,2798	+1,30%	1	4.959,28
9.44.46	4.960,3599	+1,32%	1	4.960,36
9.44.45	4.960,2402	+1,32%	1	4.960,24
9.44.45	4.960,4502	+1,32%	1	4.960,45
9.44.45	4.960,7798	+1,33%	1	4.960,78
9.44.45	4.960,9302	+1,33%	1	4.960,93
9.44.44	4.960,7798	+1,33%	1	4.960,78
9.44.43	4.959,5298	+1,30%	1	4.959,53
9.44.43	4.959,29	+1,30%	1	4.959,29
9.44.43	4.958,3701	+1,28%	1	4.958,37
9.44.43	4.958,1201	+1,27%	1	4.958,12
9.44.43	4.957,8701	+1,27%	1	4.957,87
9.44.43	4.958,98	+1,29%	1	4.958,98
9.44.42	4.959,1699	+1,29%	1	4.959,17
9.44.42	4.959,4302	+1,30%	1	4.959,43
9.44.42	4.959,9902	+1,31%	1	4.959,99
9.44.41	4.958,8901	+1,29%	1	4.958,89
9.44.41	4.959,00	+1,29%	1	4.959,00
9.44.41	4.959,0801	+1,29%	1	4.959,08
9.44.41	4.958,9302	+1,29%	1	4.958,93
9.44.41	4.960,8999	+1,33%	1	4.960,90
9.44.40	4.959,79	+1,31%	1	4.959,79

Ora	Valore	Var.%	Volume	Controvalore
9.44.40	4.959,6499	+1,30%	1	4.959,65
9.44.39	4.961,3701	+1,34%	1	4.961,37
9.44.39	4.960,75	+1,33%	1	4.960,75
9.44.38	4.960,6699	+1,32%	1	4.960,67
9.44.38	4.960,29	+1,32%	1	4.960,29
9.44.38	4.960,50	+1,32%	1	4.960,50
9.44.38	4.960,79	+1,33%	1	4.960,79
9.44.37	4.961,1699	+1,33%	1	4.961,17
9.44.37	4.961,7798	+1,35%	1	4.961,78
9.44.37	4.961,8701	+1,35%	1	4.961,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide