FTSE Malaysia Usd Net Tax

Mercato: FTSE Indices

4.468,33

+1,38%

Ultimo aggiornamento: 12/12/2025 9.50
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
9.50.02	4.468,3301	+1,38%	1	4.468,33
9.50.02	4.468,7202	+1,39%	1	4.468,72
9.50.02	4.468,8301	+1,39%	1	4.468,83
9.50.02	4.468,8701	+1,39%	1	4.468,87
9.50.02	4.469,4399	+1,40%	1	4.469,44
9.50.02	4.469,7202	+1,41%	1	4.469,72
9.50.02	4.470,04	+1,42%	1	4.470,04
9.50.02	4.470,79	+1,43%	1	4.470,79
9.50.02	4.470,8198	+1,44%	1	4.470,82
9.50.01	4.470,6201	+1,43%	1	4.470,62
9.50.01	4.470,8398	+1,44%	1	4.470,84
9.50.01	4.471,3501	+1,45%	1	4.471,35
9.50.01	4.472,0601	+1,46%	1	4.472,06
9.50.01	4.472,2002	+1,47%	1	4.472,20
9.50.01	4.472,9502	+1,48%	1	4.472,95
9.50.01	4.473,1299	+1,49%	1	4.473,13
9.50.00	4.474,6201	+1,52%	1	4.474,62
9.50.00	4.475,2202	+1,54%	1	4.475,22
9.44.59	4.475,46	+1,54%	1	4.475,46
9.44.59	4.475,2002	+1,53%	1	4.475,20
9.44.59	4.475,3999	+1,54%	1	4.475,40
9.44.58	4.475,04	+1,53%	1	4.475,04
9.44.58	4.474,8999	+1,53%	1	4.474,90
9.44.58	4.476,6401	+1,57%	1	4.476,64
9.44.57	4.476,3701	+1,56%	1	4.476,37
9.44.57	4.474,77	+1,53%	1	4.474,77
9.44.57	4.474,8799	+1,53%	1	4.474,88
9.44.57	4.476,52	+1,56%	1	4.476,52
9.44.56	4.476,8301	+1,57%	1	4.476,83
9.44.56	4.475,0898	+1,53%	1	4.475,09

Ora	Valore	Var.%	Volume	Controvalore
9.44.56	4.476,8301	+1,57%	1	4.476,83
9.44.56	4.476,6602	+1,57%	1	4.476,66
9.44.55	4.476,5801	+1,57%	1	4.476,58
9.44.55	4.474,6201	+1,52%	1	4.474,62
9.44.55	4.476,8501	+1,57%	1	4.476,85
9.44.55	4.476,6401	+1,57%	1	4.476,64
9.44.54	4.475,1099	+1,53%	1	4.475,11
9.44.54	4.474,52	+1,52%	1	4.474,52
9.44.53	4.474,8799	+1,53%	1	4.474,88
9.44.52	4.474,73	+1,52%	1	4.474,73
9.44.52	4.474,8198	+1,53%	1	4.474,82
9.44.52	4.474,71	+1,52%	1	4.474,71
9.44.51	4.474,3501	+1,52%	1	4.474,35
9.44.51	4.474,1699	+1,51%	1	4.474,17
9.44.51	4.475,7002	+1,55%	1	4.475,70
9.44.51	4.476,0601	+1,55%	1	4.476,06
9.44.50	4.476,2402	+1,56%	1	4.476,24
9.44.50	4.474,71	+1,52%	1	4.474,71
9.44.50	4.475,7998	+1,55%	1	4.475,80
9.44.49	4.474,8799	+1,53%	1	4.474,88
9.44.48	4.474,5898	+1,52%	1	4.474,59
9.44.48	4.474,8599	+1,53%	1	4.474,86
9.44.48	4.474,8198	+1,53%	1	4.474,82
9.44.47	4.474,8901	+1,53%	1	4.474,89
9.44.47	4.474,6499	+1,52%	1	4.474,65
9.44.46	4.474,3701	+1,52%	1	4.474,37
9.44.45	4.474,2998	+1,51%	1	4.474,30
9.44.45	4.475,6499	+1,55%	1	4.475,65
9.44.45	4.475,50	+1,54%	1	4.475,50
9.44.44	4.475,0098	+1,53%	1	4.475,01

Ora	Valore	Var.%	Volume	Controvalore
9.44.44	4.476,04	+1,55%	1	4.476,04
9.44.44	4.475,0098	+1,53%	1	4.475,01
9.44.43	4.475,3599	+1,54%	1	4.475,36
9.44.42	4.475,0098	+1,53%	1	4.475,01
9.44.42	4.475,3599	+1,54%	1	4.475,36
9.44.41	4.475,9702	+1,55%	1	4.475,97
9.44.40	4.475,8198	+1,55%	1	4.475,82
9.44.39	4.475,6001	+1,54%	1	4.475,60
9.44.39	4.475,75	+1,55%	1	4.475,75
9.44.38	4.474,6802	+1,52%	1	4.474,68
9.44.38	4.474,9502	+1,53%	1	4.474,95
9.44.37	4.475,4302	+1,54%	1	4.475,43
9.44.37	4.475,1602	+1,53%	1	4.475,16
9.44.37	4.474,3701	+1,52%	1	4.474,37
9.44.37	4.474,5698	+1,52%	1	4.474,57
9.44.36	4.474,21	+1,51%	1	4.474,21
9.44.36	4.474,0698	+1,51%	1	4.474,07
9.44.36	4.472,98	+1,48%	1	4.472,98
9.44.36	4.472,8999	+1,48%	1	4.472,90
9.44.35	4.473,2998	+1,49%	1	4.473,30
9.44.35	4.472,6699	+1,48%	1	4.472,67
9.44.35	4.472,7798	+1,48%	1	4.472,78
9.44.34	4.472,96	+1,48%	1	4.472,96
9.44.34	4.474,02	+1,51%	1	4.474,02
9.44.34	4.472,96	+1,48%	1	4.472,96
9.44.34	4.473,1001	+1,49%	1	4.473,10
9.44.34	4.472,8999	+1,48%	1	4.472,90
9.44.33	4.472,0498	+1,46%	1	4.472,05
9.44.33	4.472,4102	+1,47%	1	4.472,41
9.44.33	4.472,5801	+1,48%	1	4.472,58

Ora	Valore	Var.%	Volume	Controvalore
9.44.33	4.472,2998	+1,47%	1	4.472,30
9.44.32	4.472,9399	+1,48%	1	4.472,94
9.44.32	4.473,21	+1,49%	1	4.473,21
9.44.31	4.473,0298	+1,49%	1	4.473,03
9.44.31	4.473,25	+1,49%	1	4.473,25
9.44.31	4.473,5098	+1,50%	1	4.473,51
9.44.31	4.472,3901	+1,47%	1	4.472,39
9.44.31	4.472,8301	+1,48%	1	4.472,83
9.44.30	4.472,4502	+1,47%	1	4.472,45
9.44.30	4.472,9702	+1,48%	1	4.472,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide