Milano 9:07
52.574 +0,37%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:07
10.502 +0,28%
25.126 +0,03%

FTSE Malaysia Usd Net Tax

Mercato: FTSE Indices

4.737,97
+1,30%

Ultimo aggiornamento: 10/07/2026 9.07
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
9.07.524.737,9702+1,30%1
9.07.514.737,71+1,29%1
9.07.514.737,9702+1,30%1
9.07.494.737,1201+1,28%1
9.07.484.736,8799+1,27%1
9.07.474.736,7998+1,27%1
9.07.474.736,1201+1,26%1
9.07.454.736,0498+1,25%1
9.07.434.736,1699+1,26%1
9.07.424.736,46+1,26%1
9.07.424.736,7002+1,27%1
9.07.384.736,5601+1,27%1
9.07.374.736,2998+1,26%1
9.07.374.736,5601+1,27%1
9.07.374.736,9399+1,27%1
9.07.374.736,3198+1,26%1
9.07.364.736,3701+1,26%1
9.07.364.736,1099+1,26%1
9.07.354.736,0601+1,26%1
9.07.304.736,1602+1,26%1
9.07.304.735,8799+1,25%1
9.07.294.736,1602+1,26%1
9.07.274.736,1499+1,26%1
9.07.274.736,1899+1,26%1
9.07.274.736,0801+1,26%1
9.07.264.735,8198+1,25%1
9.07.224.736,0801+1,26%1
9.07.204.736,2798+1,26%1
9.07.204.736,4399+1,26%1
9.07.184.736,6001+1,27%1
OraValoreVar.%Volume
9.07.184.736,3398+1,26%1
9.07.164.736,6001+1,27%1
9.07.164.737,6499+1,29%1
9.07.144.736,6001+1,27%1
9.07.124.737,6499+1,29%1
9.07.104.737,27+1,28%1
9.07.094.737,1099+1,28%1
9.07.084.736,8501+1,27%1
9.07.064.737,1099+1,28%1
9.07.054.736,9102+1,27%1
9.07.044.736,71+1,27%1
9.07.024.736,6699+1,27%1
9.07.024.736,7202+1,27%1
9.06.544.736,6699+1,27%1
9.06.524.736,3599+1,26%1
9.06.524.736,1001+1,26%1
9.06.514.736,3599+1,26%1
9.06.504.736,1001+1,26%1
9.06.454.736,3599+1,26%1
9.06.434.736,0601+1,26%1
9.06.434.735,8101+1,25%1
9.06.424.736,0601+1,26%1
9.06.414.736,1499+1,26%1
9.06.414.736,0601+1,26%1
9.06.394.736,21+1,26%1
9.06.384.736,4102+1,26%1
9.06.364.736,6201+1,27%1
9.06.314.736,7202+1,27%1
9.06.314.736,4102+1,26%1
9.06.224.736,79+1,27%1
OraValoreVar.%Volume
9.06.174.736,7202+1,27%1
9.06.124.736,98+1,27%1
9.06.094.735,8901+1,25%1
9.06.084.736,0601+1,26%1
9.06.014.735,0098+1,23%1
9.06.004.734,8101+1,23%1
9.05.534.734,6001+1,22%1
9.05.454.734,3501+1,22%1
9.05.444.734,5898+1,22%1
9.05.374.735,6802+1,25%1
9.05.344.735,6499+1,25%1
9.05.324.735,4102+1,24%1
9.05.294.735,1201+1,24%1
9.05.294.735,50+1,24%1
9.05.274.735,7402+1,25%1
9.05.224.737,46+1,29%1
9.05.224.737,6699+1,29%1
9.05.224.736,79+1,27%1
9.05.214.736,5801+1,27%1
9.05.184.736,3398+1,26%1
9.05.104.736,1401+1,26%1
9.05.074.736,5098+1,26%1
9.05.074.736,4302+1,26%1
9.05.064.736,5801+1,27%1
9.05.054.736,6699+1,27%1
9.05.054.736,5601+1,27%1
9.05.034.736,4502+1,26%1
9.05.004.736,71+1,27%1
9.05.004.736,6201+1,27%1
9.04.594.735,9502+1,25%1
OraValoreVar.%Volume
9.04.414.736,6201+1,27%1
9.04.384.736,7598+1,27%1
9.04.384.736,96+1,27%1
9.04.384.736,7598+1,27%1
9.04.384.737,00+1,28%1
9.04.374.737,3799+1,28%1
9.04.364.737,2002+1,28%1
9.04.364.737,29+1,28%1
9.04.354.737,04+1,28%1
9.04.324.736,6401+1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```