Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Malaysia Usd Net Tax

Mercato: FTSE Indices

4.888,06
-0,04%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.28.014.888,0601-0,04%1
10.54.454.891,0801+0,02%1
10.50.034.889,8701INV.1
10.50.034.889,0498-0,02%1
10.50.034.888,4502-0,03%1
10.50.034.888,29-0,04%1
10.50.034.886,1699-0,08%1
10.50.034.885,77-0,09%1
10.50.034.885,9102-0,08%1
10.50.034.886,1299-0,08%1
10.50.024.886,2598-0,08%1
10.50.024.886,0698-0,08%1
10.50.024.885,6299-0,09%1
10.50.024.885,8701-0,08%1
10.50.024.885,9702-0,08%1
10.50.024.885,2202-0,10%1
10.50.024.884,9702-0,10%1
10.50.024.884,71-0,11%1
10.50.024.884,9102-0,10%1
10.50.014.884,7798-0,11%1
10.50.014.884,73-0,11%1
10.50.014.884,79-0,11%1
10.50.014.884,48-0,11%1
10.44.594.883,6802-0,13%1
10.44.584.884,2202-0,12%1
10.44.574.883,9399-0,12%1
10.44.574.884,9502-0,10%1
10.44.574.884,4199-0,11%1
10.44.574.884,0098-0,12%1
10.44.574.883,8101-0,13%1
OraValoreVar.%Volume
10.44.574.883,3999-0,14%1
10.44.564.884,2202-0,12%1
10.44.564.883,6802-0,13%1
10.44.564.884,2202-0,12%1
10.44.564.884,6299-0,11%1
10.44.554.884,6299-0,11%1
10.44.554.883,5298-0,13%1
10.44.554.884,1401-0,12%1
10.44.544.885,23-0,10%1
10.44.534.884,8198-0,11%1
10.44.524.884,54-0,11%1
10.44.524.883,4502-0,13%1
10.44.524.883,29-0,14%1
10.44.524.883,1001-0,14%1
10.44.524.883,3501-0,14%1
10.44.514.884,4399-0,11%1
10.44.514.884,2402-0,12%1
10.44.514.883,6299-0,13%1
10.44.504.883,1201-0,14%1
10.44.504.882,5801-0,15%1
10.44.504.881,9102-0,17%1
10.44.504.882,1499-0,16%1
10.44.494.882,6802-0,15%1
10.44.484.881,5898-0,17%1
10.44.484.882,6802-0,15%1
10.44.484.882,27-0,16%1
10.44.474.882,5801-0,15%1
10.44.474.881,4902-0,17%1
10.44.474.881,6802-0,17%1
10.44.474.882,0898-0,16%1
OraValoreVar.%Volume
10.44.464.881,5601-0,17%1
10.44.464.881,1499-0,18%1
10.44.454.880,9399-0,19%1
10.44.454.881,7402-0,17%1
10.44.454.881,9502-0,16%1
10.44.454.882,1099-0,16%1
10.44.444.881,8198-0,17%1
10.44.444.882,1099-0,16%1
10.44.444.882,27-0,16%1
10.44.444.881,9702-0,16%1
10.44.444.881,6499-0,17%1
10.44.434.881,9502-0,16%1
10.44.434.882,1099-0,16%1
10.44.434.881,9502-0,16%1
10.44.434.882,3301-0,16%1
10.44.434.882,0698-0,16%1
10.44.424.881,7002-0,17%1
10.44.424.881,96-0,16%1
10.44.414.882,3701-0,16%1
10.44.414.883,7402-0,13%1
10.44.414.883,4902-0,13%1
10.44.414.883,1299-0,14%1
10.44.414.883,3198-0,14%1
10.44.414.883,1602-0,14%1
10.44.404.882,5498-0,15%1
10.44.404.884,6699-0,11%1
10.44.404.884,3799-0,12%1
10.44.404.884,79-0,11%1
10.44.404.884,9502-0,10%1
10.44.394.884,6699-0,11%1
OraValoreVar.%Volume
10.44.394.885,1099-0,10%1
10.44.384.884,4399-0,11%1
10.44.384.884,8198-0,11%1
10.44.374.884,7598-0,11%1
10.44.374.884,00-0,12%1
10.44.374.883,5898-0,13%1
10.44.364.883,4102-0,13%1
10.44.364.883,0898-0,14%1
10.44.354.883,50-0,13%1
10.44.354.883,29-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```