Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

FTSE MIB Daily Short Strategy Rt Gross

Mercato: FTSE Indices

1.133,19
+0,44%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.301.133,1899+0,44%1
17.35.151.132,3101+0,36%1
17.30.001.132,08+0,34%1
17.29.451.132,20+0,35%1
17.29.301.132,3199+0,36%1
17.29.151.132,29+0,36%1
17.29.001.132,55+0,38%1
17.28.451.132,25+0,36%1
17.28.301.132,30+0,36%1
17.28.151.132,3199+0,36%1
17.28.001.132,29+0,36%1
17.27.451.131,97+0,33%1
17.27.301.132,0601+0,34%1
17.27.151.132,15+0,35%1
17.27.001.132,27+0,36%1
17.26.451.132,16+0,35%1
17.26.301.132,13+0,35%1
17.26.151.132,27+0,36%1
17.26.001.132,51+0,38%1
17.25.451.132,80+0,41%1
17.25.301.132,97+0,42%1
17.25.151.133,34+0,45%1
17.25.001.133,22+0,44%1
17.24.451.133,54+0,47%1
17.24.301.133,58+0,48%1
17.24.151.133,63+0,48%1
17.24.001.133,71+0,49%1
17.23.451.133,59+0,48%1
17.23.301.133,51+0,47%1
17.23.151.133,49+0,47%1
OraValoreVar.%Volume
17.23.001.133,62+0,48%1
17.22.451.133,33+0,45%1
17.22.301.133,22+0,44%1
17.22.151.133,4301+0,46%1
17.22.001.133,40+0,46%1
17.21.451.133,29+0,45%1
17.21.301.133,17+0,44%1
17.21.151.133,01+0,42%1
17.21.001.132,49+0,38%1
17.20.451.132,46+0,38%1
17.20.301.132,12+0,35%1
17.20.151.132,22+0,35%1
17.20.001.132,3199+0,36%1
17.19.451.132,38+0,37%1
17.19.301.132,40+0,37%1
17.19.151.132,59+0,39%1
17.19.001.132,47+0,38%1
17.18.451.132,26+0,36%1
17.18.151.132,41+0,37%1
17.18.001.132,30+0,36%1
17.17.451.132,38+0,37%1
17.17.301.132,35+0,37%1
17.17.151.132,49+0,38%1
17.17.001.132,51+0,38%1
17.16.451.132,4399+0,37%1
17.16.301.132,17+0,35%1
17.16.151.132,23+0,36%1
17.16.001.132,10+0,34%1
17.15.451.132,3101+0,36%1
17.15.301.132,58+0,39%1
OraValoreVar.%Volume
17.15.151.132,63+0,39%1
17.15.001.132,64+0,39%1
17.14.451.132,53+0,38%1
17.14.301.132,51+0,38%1
17.14.151.132,60+0,39%1
17.14.001.132,1899+0,35%1
17.13.451.132,17+0,35%1
17.13.301.132,26+0,36%1
17.13.151.132,15+0,35%1
17.13.001.132,30+0,36%1
17.12.451.132,23+0,36%1
17.12.301.132,42+0,37%1
17.12.151.132,3101+0,36%1
17.12.001.132,61+0,39%1
17.11.451.132,84+0,41%1
17.11.301.132,51+0,38%1
17.11.151.132,39+0,37%1
17.11.001.132,55+0,38%1
17.10.451.132,84+0,41%1
17.10.301.132,9399+0,42%1
17.10.151.132,80+0,41%1
17.10.001.132,67+0,39%1
17.09.451.132,64+0,39%1
17.09.301.132,9301+0,42%1
17.09.151.132,97+0,42%1
17.09.001.132,89+0,41%1
17.08.451.132,60+0,39%1
17.08.301.132,76+0,40%1
17.08.151.132,49+0,38%1
17.08.001.132,53+0,38%1
OraValoreVar.%Volume
17.07.451.132,45+0,37%1
17.07.301.132,24+0,36%1
17.07.001.132,01+0,34%1
17.06.451.132,08+0,34%1
17.06.301.132,38+0,37%1
17.06.151.132,8101+0,41%1
17.06.001.132,67+0,39%1
17.05.451.132,34+0,37%1
17.05.301.132,40+0,37%1
17.05.151.132,55+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```