FTSE MIB Daily Short Strategy Rt Gross

Mercato: FTSE Indices

1.030,21

+1,63%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	1.030,21	+1,63%	1	1.030,21
17.35.15	1.029,33	+1,55%	1	1.029,33
17.30.00	1.029,29	+1,54%	1	1.029,29
17.29.45	1.029,21	+1,53%	1	1.029,21
17.29.30	1.029,64	+1,58%	1	1.029,64
17.29.15	1.029,55	+1,57%	1	1.029,55
17.29.00	1.029,53	+1,57%	1	1.029,53
17.28.45	1.029,48	+1,56%	1	1.029,48
17.28.30	1.029,33	+1,55%	1	1.029,33
17.28.15	1.029,4301	+1,56%	1	1.029,43
17.28.00	1.029,40	+1,55%	1	1.029,40
17.27.45	1.029,65	+1,58%	1	1.029,65
17.27.30	1.029,78	+1,59%	1	1.029,78
17.27.15	1.029,75	+1,59%	1	1.029,75
17.27.00	1.030,05	+1,62%	1	1.030,05
17.26.45	1.029,92	+1,60%	1	1.029,92
17.26.30	1.030,34	+1,65%	1	1.030,34
17.26.15	1.030,9399	+1,70%	1	1.030,94
17.26.00	1.030,92	+1,70%	1	1.030,92
17.25.45	1.031,04	+1,71%	1	1.031,04
17.25.30	1.030,84	+1,69%	1	1.030,84
17.25.15	1.030,59	+1,67%	1	1.030,59
17.25.00	1.030,91	+1,70%	1	1.030,91
17.24.45	1.030,60	+1,67%	1	1.030,60
17.24.30	1.030,73	+1,68%	1	1.030,73
17.24.15	1.030,89	+1,70%	1	1.030,89
17.24.00	1.030,64	+1,68%	1	1.030,64
17.23.45	1.030,60	+1,67%	1	1.030,60
17.23.30	1.030,99	+1,71%	1	1.030,99
17.23.15	1.030,33	+1,64%	1	1.030,33

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	1.030,1801	+1,63%	1	1.030,18
17.22.45	1.029,92	+1,60%	1	1.029,92
17.22.30	1.031,09	+1,72%	1	1.031,09
17.22.15	1.031,16	+1,73%	1	1.031,16
17.22.00	1.030,72	+1,68%	1	1.030,72
17.21.45	1.030,76	+1,69%	1	1.030,76
17.21.30	1.030,55	+1,67%	1	1.030,55
17.21.15	1.029,23	+1,54%	1	1.029,23
17.21.00	1.028,21	+1,44%	1	1.028,21
17.20.45	1.027,86	+1,40%	1	1.027,86
17.20.30	1.028,00	+1,41%	1	1.028,00
17.20.15	1.028,05	+1,42%	1	1.028,05
17.20.00	1.027,03	+1,32%	1	1.027,03
17.19.45	1.025,8199	+1,20%	1	1.025,82
17.19.30	1.025,72	+1,19%	1	1.025,72
17.19.15	1.025,8101	+1,20%	1	1.025,81
17.19.00	1.025,80	+1,20%	1	1.025,80
17.18.45	1.025,87	+1,20%	1	1.025,87
17.18.30	1.025,92	+1,21%	1	1.025,92
17.18.15	1.025,78	+1,20%	1	1.025,78
17.18.00	1.025,05	+1,12%	1	1.025,05
17.17.45	1.025,12	+1,13%	1	1.025,12
17.17.30	1.024,77	+1,10%	1	1.024,77
17.17.15	1.024,36	+1,06%	1	1.024,36
17.17.00	1.023,98	+1,02%	1	1.023,98
17.16.45	1.024,11	+1,03%	1	1.024,11
17.16.30	1.023,94	+1,01%	1	1.023,94
17.16.15	1.024,10	+1,03%	1	1.024,10
17.16.00	1.024,11	+1,03%	1	1.024,11
17.15.45	1.023,93	+1,01%	1	1.023,93

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	1.024,1801	+1,04%	1	1.024,18
17.15.15	1.024,17	+1,04%	1	1.024,17
17.15.00	1.024,53	+1,07%	1	1.024,53
17.14.45	1.024,79	+1,10%	1	1.024,79
17.14.30	1.025,15	+1,13%	1	1.025,15
17.14.15	1.025,10	+1,13%	1	1.025,10
17.14.00	1.025,04	+1,12%	1	1.025,04
17.13.45	1.025,09	+1,13%	1	1.025,09
17.13.30	1.024,62	+1,08%	1	1.024,62
17.13.15	1.024,55	+1,07%	1	1.024,55
17.13.00	1.024,59	+1,08%	1	1.024,59
17.12.45	1.024,83	+1,10%	1	1.024,83
17.12.30	1.024,8101	+1,10%	1	1.024,81
17.12.15	1.024,79	+1,10%	1	1.024,79
17.12.00	1.024,9399	+1,11%	1	1.024,94
17.11.45	1.024,91	+1,11%	1	1.024,91
17.11.30	1.024,83	+1,10%	1	1.024,83
17.11.15	1.024,79	+1,10%	1	1.024,79
17.11.00	1.024,76	+1,10%	1	1.024,76
17.10.45	1.024,95	+1,11%	1	1.024,95
17.10.30	1.024,84	+1,10%	1	1.024,84
17.10.15	1.024,67	+1,09%	1	1.024,67
17.10.00	1.024,55	+1,07%	1	1.024,55
17.09.45	1.024,58	+1,08%	1	1.024,58
17.09.30	1.025,04	+1,12%	1	1.025,04
17.09.15	1.025,26	+1,14%	1	1.025,26
17.09.00	1.025,29	+1,15%	1	1.025,29
17.08.45	1.025,33	+1,15%	1	1.025,33
17.08.30	1.025,38	+1,16%	1	1.025,38
17.08.15	1.025,48	+1,17%	1	1.025,48

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	1.025,52	+1,17%	1	1.025,52
17.07.45	1.025,1801	+1,14%	1	1.025,18
17.07.30	1.025,21	+1,14%	1	1.025,21
17.07.15	1.025,1801	+1,14%	1	1.025,18
17.07.00	1.025,27	+1,15%	1	1.025,27
17.06.45	1.025,28	+1,15%	1	1.025,28
17.06.30	1.025,53	+1,17%	1	1.025,53
17.06.15	1.025,38	+1,16%	1	1.025,38
17.06.00	1.025,00	+1,12%	1	1.025,00
17.05.45	1.025,23	+1,14%	1	1.025,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide