FTSE MIB Daily Super Short Strategy Rt Gross

Mercato: FTSE Indices

6.037,43

+0,88%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	6.037,4302	+0,88%	1	6.037,43
17.35.15	6.028,0498	+0,72%	1	6.028,05
17.30.00	6.025,6401	+0,68%	1	6.025,64
17.29.45	6.026,8799	+0,70%	1	6.026,88
17.29.30	6.028,1499	+0,72%	1	6.028,15
17.29.15	6.027,8799	+0,72%	1	6.027,88
17.29.00	6.030,6001	+0,76%	1	6.030,60
17.28.45	6.027,3799	+0,71%	1	6.027,38
17.28.30	6.027,96	+0,72%	1	6.027,96
17.28.15	6.028,1299	+0,72%	1	6.028,13
17.28.00	6.027,8198	+0,71%	1	6.027,82
17.27.45	6.024,48	+0,66%	1	6.024,48
17.27.30	6.025,3999	+0,67%	1	6.025,40
17.27.15	6.026,3398	+0,69%	1	6.026,34
17.27.00	6.027,6201	+0,71%	1	6.027,62
17.26.45	6.026,4199	+0,69%	1	6.026,42
17.26.30	6.026,1099	+0,69%	1	6.026,11
17.26.15	6.027,6299	+0,71%	1	6.027,63
17.26.00	6.030,2202	+0,76%	1	6.030,22
17.25.45	6.033,21	+0,81%	1	6.033,21
17.25.30	6.035,0298	+0,84%	1	6.035,03
17.25.15	6.039,02	+0,90%	1	6.039,02
17.25.00	6.037,73	+0,88%	1	6.037,73
17.24.45	6.041,0601	+0,94%	1	6.041,06
17.24.30	6.041,5801	+0,94%	1	6.041,58
17.24.15	6.042,04	+0,95%	1	6.042,04
17.24.00	6.042,9302	+0,97%	1	6.042,93
17.23.45	6.041,5801	+0,94%	1	6.041,58
17.23.30	6.040,8301	+0,93%	1	6.040,83
17.23.15	6.040,6001	+0,93%	1	6.040,60

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	6.041,9102	+0,95%	1	6.041,91
17.22.45	6.038,8501	+0,90%	1	6.038,85
17.22.30	6.037,7402	+0,88%	1	6.037,74
17.22.15	6.039,9199	+0,92%	1	6.039,92
17.22.00	6.039,5898	+0,91%	1	6.039,59
17.21.45	6.038,50	+0,89%	1	6.038,50
17.21.30	6.037,1201	+0,87%	1	6.037,12
17.21.15	6.035,5298	+0,84%	1	6.035,53
17.21.00	6.029,9702	+0,75%	1	6.029,97
17.20.45	6.029,6001	+0,74%	1	6.029,60
17.20.30	6.026,0601	+0,69%	1	6.026,06
17.20.15	6.027,0801	+0,70%	1	6.027,08
17.20.00	6.028,1699	+0,72%	1	6.028,17
17.19.45	6.028,77	+0,73%	1	6.028,77
17.19.30	6.029,0601	+0,74%	1	6.029,06
17.19.15	6.030,98	+0,77%	1	6.030,98
17.19.00	6.029,7402	+0,75%	1	6.029,74
17.18.45	6.027,5601	+0,71%	1	6.027,56
17.18.30	6.029,1602	+0,74%	1	6.029,16
17.18.15	6.029,1499	+0,74%	1	6.029,15
17.18.00	6.027,96	+0,72%	1	6.027,96
17.17.45	6.028,7598	+0,73%	1	6.028,76
17.17.30	6.028,46	+0,73%	1	6.028,46
17.17.15	6.029,9399	+0,75%	1	6.029,94
17.17.00	6.030,1802	+0,75%	1	6.030,18
17.16.45	6.029,3901	+0,74%	1	6.029,39
17.16.30	6.026,5801	+0,69%	1	6.026,58
17.16.15	6.027,21	+0,70%	1	6.027,21
17.16.00	6.025,8301	+0,68%	1	6.025,83
17.15.45	6.028,0498	+0,72%	1	6.028,05

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	6.030,8799	+0,77%	1	6.030,88
17.15.15	6.031,4102	+0,77%	1	6.031,41
17.15.00	6.031,6001	+0,78%	1	6.031,60
17.14.45	6.030,3501	+0,76%	1	6.030,35
17.14.30	6.030,21	+0,75%	1	6.030,21
17.14.15	6.031,1499	+0,77%	1	6.031,15
17.14.00	6.026,7402	+0,70%	1	6.026,74
17.13.45	6.026,6001	+0,69%	1	6.026,60
17.13.30	6.027,50	+0,71%	1	6.027,50
17.13.15	6.026,3501	+0,69%	1	6.026,35
17.13.00	6.027,8999	+0,72%	1	6.027,90
17.12.45	6.027,1699	+0,70%	1	6.027,17
17.12.30	6.029,23	+0,74%	1	6.029,23
17.12.15	6.028,0098	+0,72%	1	6.028,01
17.12.00	6.031,2202	+0,77%	1	6.031,22
17.11.45	6.033,6401	+0,81%	1	6.033,64
17.11.30	6.030,1802	+0,75%	1	6.030,18
17.11.15	6.028,8701	+0,73%	1	6.028,87
17.11.00	6.030,6001	+0,76%	1	6.030,60
17.10.45	6.033,6699	+0,81%	1	6.033,67
17.10.30	6.034,7402	+0,83%	1	6.034,74
17.10.15	6.033,2998	+0,81%	1	6.033,30
17.10.00	6.031,8501	+0,78%	1	6.031,85
17.09.45	6.031,50	+0,78%	1	6.031,50
17.09.30	6.034,6299	+0,83%	1	6.034,63
17.09.15	6.035,1001	+0,84%	1	6.035,10
17.09.00	6.034,2202	+0,82%	1	6.034,22
17.08.45	6.031,1699	+0,77%	1	6.031,17
17.08.30	6.032,7998	+0,80%	1	6.032,80
17.08.15	6.029,9502	+0,75%	1	6.029,95

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	6.030,3701	+0,76%	1	6.030,37
17.07.45	6.029,5601	+0,74%	1	6.029,56
17.07.30	6.027,29	+0,71%	1	6.027,29
17.07.15	6.024,8799	+0,67%	1	6.024,88
17.07.00	6.024,8501	+0,67%	1	6.024,85
17.06.45	6.025,6299	+0,68%	1	6.025,63
17.06.30	6.028,7598	+0,73%	1	6.028,76
17.06.15	6.033,3701	+0,81%	1	6.033,37
17.06.00	6.031,8398	+0,78%	1	6.031,84
17.05.45	6.028,3301	+0,72%	1	6.028,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide