Milano 29-gen
45.076 -0,14%
Nasdaq 29-gen
25.884 -0,53%
Dow Jones 29-gen
49.072 +0,11%
Londra 29-gen
10.172 +0,17%
Francoforte 29-gen
24.309 0,00%

FTSE MIB Daily Super Short Strategy Rt Gross

Mercato: FTSE Indices

5.607,4
+0,29%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
17.35.305.607,3999+0,29%1
17.35.155.607,8999+0,30%1
17.30.005.614,5898+0,42%1
17.29.455.615,2002+0,43%1
17.29.305.612,4199+0,38%1
17.29.155.614,8301+0,43%1
17.29.005.615,7202+0,44%1
17.28.455.616,6001+0,46%1
17.28.305.616,5601+0,46%1
17.28.155.613,8398+0,41%1
17.28.005.610,3398+0,35%1
17.27.455.610,4302+0,35%1
17.27.305.608,9702+0,32%1
17.27.155.607,1299+0,29%1
17.27.005.608,0498+0,31%1
17.26.455.608,6299+0,32%1
17.26.305.608,7402+0,32%1
17.26.155.606,96+0,29%1
17.26.005.607,2598+0,29%1
17.25.455.605,4702+0,26%1
17.25.305.606,0498+0,27%1
17.25.155.609,7798+0,34%1
17.25.005.607,1499+0,29%1
17.24.455.604,6699+0,25%1
17.24.305.605,1099+0,25%1
17.24.155.607,02+0,29%1
17.24.005.604,9302+0,25%1
17.23.455.603,75+0,23%1
17.23.305.606,2998+0,28%1
17.23.155.608,21+0,31%1
OraValoreVar.%Volume
17.23.005.604,8901+0,25%1
17.22.455.603,23+0,22%1
17.22.305.595,8301+0,09%1
17.22.155.594,4702+0,06%1
17.22.005.593,79+0,05%1
17.21.455.595,3799+0,08%1
17.21.305.594,1499+0,06%1
17.21.155.593,2402+0,04%1
17.21.005.591,4902+0,01%1
17.20.455.589,5601-0,02%1
17.20.305.591,1299INV.1
17.20.155.592,3999+0,03%1
17.20.005.594,5601+0,07%1
17.19.455.593,1299+0,04%1
17.19.305.594,7998+0,07%1
17.19.155.593,3999+0,04%1
17.19.005.592,8901+0,04%1
17.18.455.591,4502+0,01%1
17.18.305.594,02+0,06%1
17.18.155.592,3701+0,03%1
17.18.005.589,75-0,02%1
17.17.455.590,00-0,02%1
17.17.305.588,9399-0,04%1
17.17.155.587,8901-0,05%1
17.17.005.585,7998-0,09%1
17.16.455.584,8501-0,11%1
17.16.305.582,7598-0,15%1
17.16.155.584,6699-0,11%1
17.16.005.585,71-0,09%1
17.15.455.586,1299-0,09%1
OraValoreVar.%Volume
17.15.305.587,9702-0,05%1
17.15.155.587,1001-0,07%1
17.15.005.591,2798+0,01%1
17.14.455.593,0601+0,04%1
17.14.305.596,46+0,10%1
17.14.155.596,4102+0,10%1
17.14.005.596,1899+0,09%1
17.13.455.597,4199+0,12%1
17.13.305.598,7402+0,14%1
17.13.155.599,0698+0,15%1
17.13.005.598,79+0,14%1
17.12.455.599,9399+0,16%1
17.12.305.602,4302+0,21%1
17.12.155.601,7598+0,19%1
17.12.005.605,4102+0,26%1
17.11.455.606,9702+0,29%1
17.11.305.612,1899+0,38%1
17.11.155.614,23+0,42%1
17.11.005.619,8999+0,52%1
17.10.455.623,5898+0,58%1
17.10.305.626,4199+0,63%1
17.10.155.629,1499+0,68%1
17.10.005.625,2202+0,61%1
17.09.455.625,8398+0,62%1
17.09.305.626,0601+0,63%1
17.09.155.626,0098+0,63%1
17.09.005.624,1201+0,59%1
17.08.455.623,9502+0,59%1
17.08.305.624,5698+0,60%1
17.08.155.625,0298+0,61%1
OraValoreVar.%Volume
17.08.005.626,3799+0,63%1
17.07.455.625,0801+0,61%1
17.07.305.624,75+0,61%1
17.07.155.625,9502+0,63%1
17.07.005.626,7998+0,64%1
17.06.455.624,4302+0,60%1
17.06.305.622,3398+0,56%1
17.06.155.622,0601+0,56%1
17.06.005.618,1499+0,49%1
17.05.455.613,9502+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```