FTSE MIB Daily Ultra Leveraged Rt Net-Of-Tax

Mercato: FTSE Indices

24.795,56

-1,74%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	24.795,5605	-1,74%	1	24.795,56
17.35.15	24.874,6699	-1,43%	1	24.874,67
17.30.00	24.894,9492	-1,35%	1	24.894,95
17.29.45	24.884,5605	-1,39%	1	24.884,56
17.29.30	24.873,8594	-1,43%	1	24.873,86
17.29.15	24.876,1406	-1,42%	1	24.876,14
17.29.00	24.853,1309	-1,51%	1	24.853,13
17.28.45	24.880,3398	-1,40%	1	24.880,34
17.28.30	24.875,4395	-1,42%	1	24.875,44
17.28.15	24.874,0293	-1,43%	1	24.874,03
17.28.00	24.876,6309	-1,42%	1	24.876,63
17.27.45	24.904,7598	-1,31%	1	24.904,76
17.27.30	24.897,0098	-1,34%	1	24.897,01
17.27.15	24.889,0703	-1,37%	1	24.889,07
17.27.00	24.878,3008	-1,41%	1	24.878,30
17.26.45	24.888,3906	-1,37%	1	24.888,39
17.26.30	24.891,0195	-1,36%	1	24.891,02
17.26.15	24.878,2207	-1,41%	1	24.878,22
17.26.00	24.856,3594	-1,50%	1	24.856,36
17.25.45	24.831,1191	-1,60%	1	24.831,12
17.25.30	24.815,8398	-1,66%	1	24.815,84
17.25.15	24.782,1992	-1,79%	1	24.782,20
17.25.00	24.793,0293	-1,75%	1	24.793,03
17.24.45	24.764,9492	-1,86%	1	24.764,95
17.24.30	24.760,6094	-1,88%	1	24.760,61
17.24.15	24.756,6895	-1,89%	1	24.756,69
17.24.00	24.749,1797	-1,92%	1	24.749,18
17.23.45	24.760,5898	-1,88%	1	24.760,59
17.23.30	24.766,9297	-1,85%	1	24.766,93
17.23.15	24.768,8398	-1,85%	1	24.768,84

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	24.757,8301	-1,89%	1	24.757,83
17.22.45	24.783,6094	-1,79%	1	24.783,61
17.22.30	24.792,9902	-1,75%	1	24.792,99
17.22.15	24.774,6094	-1,82%	1	24.774,61
17.22.00	24.777,3809	-1,81%	1	24.777,38
17.21.45	24.786,5898	-1,78%	1	24.786,59
17.21.30	24.798,1602	-1,73%	1	24.798,16
17.21.15	24.811,5898	-1,68%	1	24.811,59
17.21.00	24.858,4902	-1,49%	1	24.858,49
17.20.45	24.861,5996	-1,48%	1	24.861,60
17.20.30	24.891,4492	-1,36%	1	24.891,45
17.20.15	24.882,8398	-1,39%	1	24.882,84
17.20.00	24.873,6699	-1,43%	1	24.873,67
17.19.45	24.868,5605	-1,45%	1	24.868,56
17.19.30	24.866,1797	-1,46%	1	24.866,18
17.19.15	24.849,9297	-1,52%	1	24.849,93
17.19.00	24.860,3906	-1,48%	1	24.860,39
17.18.45	24.878,8008	-1,41%	1	24.878,80
17.18.30	24.865,3301	-1,46%	1	24.865,33
17.18.15	24.865,3691	-1,46%	1	24.865,37
17.18.00	24.875,4609	-1,42%	1	24.875,46
17.17.45	24.868,6895	-1,45%	1	24.868,69
17.17.30	24.871,1895	-1,44%	1	24.871,19
17.17.15	24.858,7695	-1,49%	1	24.858,77
17.17.00	24.856,6699	-1,50%	1	24.856,67
17.16.45	24.863,3809	-1,47%	1	24.863,38
17.16.30	24.887,0996	-1,38%	1	24.887,10
17.16.15	24.881,7695	-1,40%	1	24.881,77
17.16.00	24.893,3809	-1,35%	1	24.893,38
17.15.45	24.874,6602	-1,43%	1	24.874,66

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	24.850,8301	-1,52%	1	24.850,83
17.15.15	24.846,3105	-1,54%	1	24.846,31
17.15.00	24.844,7305	-1,55%	1	24.844,73
17.14.45	24.855,2598	-1,50%	1	24.855,26
17.14.30	24.856,4805	-1,50%	1	24.856,48
17.14.15	24.848,4902	-1,53%	1	24.848,49
17.14.00	24.885,7305	-1,38%	1	24.885,73
17.13.45	24.886,9395	-1,38%	1	24.886,94
17.13.30	24.879,2695	-1,41%	1	24.879,27
17.13.15	24.889,00	-1,37%	1	24.889,00
17.13.00	24.875,9297	-1,42%	1	24.875,93
17.12.45	24.882,0996	-1,40%	1	24.882,10
17.12.30	24.864,6797	-1,47%	1	24.864,68
17.12.15	24.875,0293	-1,43%	1	24.875,03
17.12.00	24.847,9395	-1,53%	1	24.847,94
17.11.45	24.827,5098	-1,61%	1	24.827,51
17.11.30	24.856,7109	-1,50%	1	24.856,71
17.11.15	24.867,75	-1,45%	1	24.867,75
17.11.00	24.853,1309	-1,51%	1	24.853,13
17.10.45	24.827,25	-1,61%	1	24.827,25
17.10.30	24.818,2598	-1,65%	1	24.818,26
17.10.15	24.830,4004	-1,60%	1	24.830,40
17.10.00	24.842,5898	-1,55%	1	24.842,59
17.09.45	24.845,5391	-1,54%	1	24.845,54
17.09.30	24.819,1797	-1,65%	1	24.819,18
17.09.15	24.815,25	-1,66%	1	24.815,25
17.09.00	24.822,6406	-1,63%	1	24.822,64
17.08.45	24.848,3809	-1,53%	1	24.848,38
17.08.30	24.834,6191	-1,59%	1	24.834,62
17.08.15	24.858,6309	-1,49%	1	24.858,63

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	24.855,1191	-1,50%	1	24.855,12
17.07.45	24.861,9609	-1,48%	1	24.861,96
17.07.30	24.882,6699	-1,39%	1	24.882,67
17.07.15	24.901,4297	-1,32%	1	24.901,43
17.07.00	24.901,6406	-1,32%	1	24.901,64
17.06.45	24.895,1094	-1,35%	1	24.895,11
17.06.30	24.868,6797	-1,45%	1	24.868,68
17.06.15	24.829,8008	-1,60%	1	24.829,80
17.06.00	24.842,6895	-1,55%	1	24.842,69
17.05.45	24.872,3398	-1,44%	1	24.872,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide