FTSE MIB Daily Ultra Leveraged Rt Net-Of-Tax

Mercato: FTSE Indices

28.329,97

-0,58%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	28.329,9707	-0,58%	1	28.329,97
17.35.15	28.324,9004	-0,60%	1	28.324,90
17.30.00	28.256,6895	-0,84%	1	28.256,69
17.29.45	28.250,4395	-0,86%	1	28.250,44
17.29.30	28.278,75	-0,76%	1	28.278,75
17.29.15	28.254,1895	-0,84%	1	28.254,19
17.29.00	28.245,1895	-0,88%	1	28.245,19
17.28.45	28.236,1699	-0,91%	1	28.236,17
17.28.30	28.236,5996	-0,91%	1	28.236,60
17.28.15	28.264,3105	-0,81%	1	28.264,31
17.28.00	28.300,0293	-0,68%	1	28.300,03
17.27.45	28.299,1094	-0,69%	1	28.299,11
17.27.30	28.313,9609	-0,63%	1	28.313,96
17.27.15	28.332,6699	-0,57%	1	28.332,67
17.27.00	28.323,3203	-0,60%	1	28.323,32
17.26.45	28.317,4395	-0,62%	1	28.317,44
17.26.30	28.316,2598	-0,63%	1	28.316,26
17.26.15	28.334,4004	-0,56%	1	28.334,40
17.26.00	28.331,4004	-0,57%	1	28.331,40
17.25.45	28.349,6699	-0,51%	1	28.349,67
17.25.30	28.343,75	-0,53%	1	28.343,75
17.25.15	28.305,7109	-0,66%	1	28.305,71
17.25.00	28.332,5391	-0,57%	1	28.332,54
17.24.45	28.357,7891	-0,48%	1	28.357,79
17.24.30	28.353,3203	-0,50%	1	28.353,32
17.24.15	28.333,8105	-0,56%	1	28.333,81
17.24.00	28.355,0996	-0,49%	1	28.355,10
17.23.45	28.367,1504	-0,45%	1	28.367,15
17.23.30	28.341,1406	-0,54%	1	28.341,14
17.23.15	28.321,7109	-0,61%	1	28.321,71

Ora	Valore	Var.%	Volume	Controvalore
17.23.00	28.355,5703	-0,49%	1	28.355,57
17.22.45	28.372,4707	-0,43%	1	28.372,47
17.22.30	28.447,9395	-0,16%	1	28.447,94
17.22.15	28.461,8008	-0,12%	1	28.461,80
17.22.00	28.468,6895	-0,09%	1	28.468,69
17.21.45	28.452,4707	-0,15%	1	28.452,47
17.21.30	28.465,0391	-0,10%	1	28.465,04
17.21.15	28.474,3398	-0,07%	1	28.474,34
17.21.00	28.492,1699	-0,01%	1	28.492,17
17.20.45	28.511,8008	+0,06%	1	28.511,80
17.20.30	28.495,7793	INV.	1	28.495,78
17.20.15	28.482,8496	-0,04%	1	28.482,85
17.20.00	28.460,8398	-0,12%	1	28.460,84
17.19.45	28.475,4199	-0,07%	1	28.475,42
17.19.30	28.458,3691	-0,13%	1	28.458,37
17.19.15	28.472,6504	-0,08%	1	28.472,65
17.19.00	28.477,9102	-0,06%	1	28.477,91
17.18.45	28.492,5195	-0,01%	1	28.492,52
17.18.30	28.466,4004	-0,10%	1	28.466,40
17.18.15	28.483,1895	-0,04%	1	28.483,19
17.18.00	28.509,8301	+0,05%	1	28.509,83
17.17.45	28.507,3203	+0,04%	1	28.507,32
17.17.30	28.518,1191	+0,08%	1	28.518,12
17.17.15	28.528,8594	+0,12%	1	28.528,86
17.17.00	28.550,1602	+0,19%	1	28.550,16
17.16.45	28.557,7109	+0,22%	1	28.557,71
17.16.30	28.581,0801	+0,30%	1	28.581,08
17.16.15	28.561,6191	+0,23%	1	28.561,62
17.16.00	28.551,0605	+0,20%	1	28.551,06
17.15.45	28.546,7793	+0,18%	1	28.546,78

Ora	Valore	Var.%	Volume	Controvalore
17.15.30	28.527,9902	+0,12%	1	28.527,99
17.15.15	28.536,8809	+0,15%	1	28.536,88
17.15.00	28.494,3008	INV.	1	28.494,30
17.14.45	28.476,0996	-0,07%	1	28.476,10
17.14.30	28.441,5195	-0,19%	1	28.441,52
17.14.15	28.441,9609	-0,19%	1	28.441,96
17.14.00	28.444,2402	-0,18%	1	28.444,24
17.13.45	28.431,6504	-0,22%	1	28.431,65
17.13.30	28.418,25	-0,27%	1	28.418,25
17.13.15	28.414,8594	-0,28%	1	28.414,86
17.13.00	28.417,7598	-0,27%	1	28.417,76
17.12.45	28.405,9707	-0,31%	1	28.405,97
17.12.30	28.380,6602	-0,40%	1	28.380,66
17.12.15	28.387,4609	-0,38%	1	28.387,46
17.12.00	28.350,2695	-0,51%	1	28.350,27
17.11.45	28.334,3691	-0,56%	1	28.334,37
17.11.30	28.281,1094	-0,75%	1	28.281,11
17.11.15	28.260,3301	-0,82%	1	28.260,33
17.11.00	28.202,5098	-1,03%	1	28.202,51
17.10.45	28.164,9199	-1,16%	1	28.164,92
17.10.30	28.136,0801	-1,26%	1	28.136,08
17.10.15	28.108,3105	-1,36%	1	28.108,31
17.10.00	28.148,3105	-1,22%	1	28.148,31
17.09.45	28.141,9902	-1,24%	1	28.141,99
17.09.30	28.139,7109	-1,25%	1	28.139,71
17.09.15	28.140,3105	-1,24%	1	28.140,31
17.09.00	28.159,50	-1,18%	1	28.159,50
17.08.45	28.161,2793	-1,17%	1	28.161,28
17.08.30	28.154,9805	-1,19%	1	28.154,98
17.08.15	28.150,2402	-1,21%	1	28.150,24

Ora	Valore	Var.%	Volume	Controvalore
17.08.00	28.136,5195	-1,26%	1	28.136,52
17.07.45	28.149,7695	-1,21%	1	28.149,77
17.07.30	28.153,0703	-1,20%	1	28.153,07
17.07.15	28.140,9004	-1,24%	1	28.140,90
17.07.00	28.132,1992	-1,27%	1	28.132,20
17.06.45	28.156,3691	-1,19%	1	28.156,37
17.06.30	28.177,6504	-1,11%	1	28.177,65
17.06.15	28.180,4805	-1,10%	1	28.180,48
17.06.00	28.220,3398	-0,96%	1	28.220,34
17.05.45	28.263,2402	-0,81%	1	28.263,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide