FTSE MIB

Mercato: FTSE Indices

91.431,76

INV.

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	91.431,7578	INV.	1	91.431,76
17.35.27	91.431,9063	INV.	1	91.431,91
17.35.26	91.431,5625	INV.	1	91.431,56
17.35.26	91.431,4766	INV.	1	91.431,48
17.35.24	91.404,50	-0,03%	1	91.404,50
17.35.24	91.404,0469	-0,03%	1	91.404,05
17.35.24	91.407,0234	-0,03%	1	91.407,02
17.35.24	91.406,1328	-0,03%	1	91.406,13
17.35.23	91.436,2031	INV.	1	91.436,20
17.35.23	91.407,2891	-0,03%	1	91.407,29
17.35.22	91.432,8828	INV.	1	91.432,88
17.35.20	91.437,4297	+0,01%	1	91.437,43
17.35.20	91.438,25	+0,01%	1	91.438,25
17.35.20	91.438,3828	+0,01%	1	91.438,38
17.35.19	91.438,9609	+0,01%	1	91.438,96
17.35.19	91.441,2891	+0,01%	1	91.441,29
17.35.19	91.440,9688	+0,01%	1	91.440,97
17.35.18	91.440,1719	+0,01%	1	91.440,17
17.35.17	91.440,9219	+0,01%	1	91.440,92
17.35.17	91.440,2578	+0,01%	1	91.440,26
17.35.14	91.443,2734	+0,01%	1	91.443,27
17.35.14	91.451,4297	+0,02%	1	91.451,43
17.35.13	91.453,2422	+0,02%	1	91.453,24
17.35.13	91.452,5781	+0,02%	1	91.452,58
17.35.12	91.455,7813	+0,03%	1	91.455,78
17.35.11	91.451,1094	+0,02%	1	91.451,11
17.35.09	91.451,4375	+0,02%	1	91.451,44
17.35.07	91.452,7422	+0,02%	1	91.452,74
17.35.06	91.468,1563	+0,04%	1	91.468,16
17.35.06	91.486,0078	+0,06%	1	91.486,01

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	91.487,6016	+0,06%	1	91.487,60
17.35.05	91.486,3828	+0,06%	1	91.486,38
17.35.05	91.492,5781	+0,07%	1	91.492,58
17.29.59	91.494,3438	+0,07%	1	91.494,34
17.29.59	91.494,9219	+0,07%	1	91.494,92
17.29.59	91.495,75	+0,07%	1	91.495,75
17.29.59	91.494,2188	+0,07%	1	91.494,22
17.29.57	91.495,6016	+0,07%	1	91.495,60
17.29.57	91.492,2266	+0,07%	1	91.492,23
17.29.57	91.492,0703	+0,07%	1	91.492,07
17.29.56	91.491,8438	+0,07%	1	91.491,84
17.29.56	91.491,3828	+0,07%	1	91.491,38
17.29.56	91.493,3594	+0,07%	1	91.493,36
17.29.56	91.497,8594	+0,07%	1	91.497,86
17.29.55	91.498,5234	+0,07%	1	91.498,52
17.29.55	91.498,1094	+0,07%	1	91.498,11
17.29.55	91.493,8281	+0,07%	1	91.493,83
17.29.55	91.493,5313	+0,07%	1	91.493,53
17.29.55	91.494,1172	+0,07%	1	91.494,12
17.29.55	91.493,8906	+0,07%	1	91.493,89
17.29.55	91.493,6875	+0,07%	1	91.493,69
17.29.54	91.493,1094	+0,07%	1	91.493,11
17.29.54	91.493,7578	+0,07%	1	91.493,76
17.29.53	91.494,0781	+0,07%	1	91.494,08
17.29.53	91.494,1719	+0,07%	1	91.494,17
17.29.53	91.494,7969	+0,07%	1	91.494,80
17.29.53	91.494,9688	+0,07%	1	91.494,97
17.29.53	91.494,8828	+0,07%	1	91.494,88
17.29.53	91.494,2578	+0,07%	1	91.494,26
17.29.52	91.493,9375	+0,07%	1	91.493,94

Ora	Valore	Var.%	Volume	Controvalore
17.29.52	91.494,1406	+0,07%	1	91.494,14
17.29.52	91.494,0781	+0,07%	1	91.494,08
17.29.51	91.494,1563	+0,07%	1	91.494,16
17.29.51	91.494,3203	+0,07%	1	91.494,32
17.29.51	91.494,8984	+0,07%	1	91.494,90
17.29.51	91.494,9688	+0,07%	1	91.494,97
17.29.51	91.496,9531	+0,07%	1	91.496,95
17.29.50	91.497,4297	+0,07%	1	91.497,43
17.29.50	91.496,9922	+0,07%	1	91.496,99
17.29.50	91.496,8203	+0,07%	1	91.496,82
17.29.50	91.497,3594	+0,07%	1	91.497,36
17.29.49	91.495,8594	+0,07%	1	91.495,86
17.29.48	91.496,7891	+0,07%	1	91.496,79
17.29.48	91.495,8594	+0,07%	1	91.495,86
17.29.48	91.495,2422	+0,07%	1	91.495,24
17.29.47	91.497,5391	+0,07%	1	91.497,54
17.29.47	91.497,7891	+0,07%	1	91.497,79
17.29.47	91.498,0078	+0,07%	1	91.498,01
17.29.46	91.498,2578	+0,07%	1	91.498,26
17.29.45	91.499,00	+0,07%	1	91.499,00
17.29.45	91.498,8672	+0,07%	1	91.498,87
17.29.45	91.498,7422	+0,07%	1	91.498,74
17.29.45	91.498,0234	+0,07%	1	91.498,02
17.29.44	91.497,7188	+0,07%	1	91.497,72
17.29.44	91.497,1406	+0,07%	1	91.497,14
17.29.43	91.496,1172	+0,07%	1	91.496,12
17.29.43	91.497,2891	+0,07%	1	91.497,29
17.29.41	91.497,1172	+0,07%	1	91.497,12
17.29.40	91.497,5938	+0,07%	1	91.497,59
17.29.40	91.497,0078	+0,07%	1	91.497,01

Ora	Valore	Var.%	Volume	Controvalore
17.29.40	91.497,3203	+0,07%	1	91.497,32
17.29.40	91.497,6328	+0,07%	1	91.497,63
17.29.40	91.497,7891	+0,07%	1	91.497,79
17.29.40	91.497,6328	+0,07%	1	91.497,63
17.29.38	91.497,0469	+0,07%	1	91.497,05
17.29.38	91.497,3594	+0,07%	1	91.497,36
17.29.38	91.493,3984	+0,07%	1	91.493,40
17.29.38	91.493,7031	+0,07%	1	91.493,70
17.29.37	91.501,6328	+0,08%	1	91.501,63
17.29.37	91.495,6797	+0,07%	1	91.495,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide