FTSE MIB

Mercato: FTSE Indices

89.186,07

-0,43%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	89.186,0703	-0,43%	1	89.186,07
17.35.28	89.180,3984	-0,44%	1	89.180,40
17.35.28	89.181,0469	-0,44%	1	89.181,05
17.35.28	89.185,4609	-0,43%	1	89.185,46
17.35.28	89.185,7734	-0,43%	1	89.185,77
17.35.27	89.188,2969	-0,43%	1	89.188,30
17.35.27	89.198,0703	-0,42%	1	89.198,07
17.35.26	89.195,5938	-0,42%	1	89.195,59
17.35.26	89.195,8516	-0,42%	1	89.195,85
17.35.25	89.196,7266	-0,42%	1	89.196,73
17.35.24	89.196,9219	-0,42%	1	89.196,92
17.35.21	89.197,7969	-0,42%	1	89.197,80
17.35.20	89.195,6172	-0,42%	1	89.195,62
17.35.20	89.199,6094	-0,42%	1	89.199,61
17.35.18	89.204,1406	-0,41%	1	89.204,14
17.35.17	89.264,9063	-0,34%	1	89.264,91
17.35.17	89.265,7266	-0,34%	1	89.265,73
17.35.16	89.255,6328	-0,35%	1	89.255,63
17.35.15	89.255,9688	-0,35%	1	89.255,97
17.35.15	89.258,4766	-0,35%	1	89.258,48
17.35.15	89.256,9922	-0,35%	1	89.256,99
17.35.14	89.256,2813	-0,35%	1	89.256,28
17.35.14	89.257,8125	-0,35%	1	89.257,81
17.35.14	89.275,8828	-0,33%	1	89.275,88
17.35.14	89.282,6875	-0,32%	1	89.282,69
17.35.13	89.282,5469	-0,32%	1	89.282,55
17.35.12	89.283,0234	-0,32%	1	89.283,02
17.35.10	89.282,3984	-0,32%	1	89.282,40
17.35.09	89.286,4531	-0,32%	1	89.286,45
17.35.09	89.281,0625	-0,32%	1	89.281,06

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	89.279,6797	-0,33%	1	89.279,68
17.35.01	89.275,2266	-0,33%	1	89.275,23
17.29.59	89.274,2734	-0,33%	1	89.274,27
17.29.59	89.273,3281	-0,33%	1	89.273,33
17.29.59	89.273,7969	-0,33%	1	89.273,80
17.29.59	89.276,0625	-0,33%	1	89.276,06
17.29.58	89.274,8828	-0,33%	1	89.274,88
17.29.58	89.274,6406	-0,33%	1	89.274,64
17.29.58	89.275,50	-0,33%	1	89.275,50
17.29.57	89.274,9375	-0,33%	1	89.274,94
17.29.57	89.271,0234	-0,34%	1	89.271,02
17.29.57	89.268,7578	-0,34%	1	89.268,76
17.29.57	89.269,8672	-0,34%	1	89.269,87
17.29.55	89.267,1094	-0,34%	1	89.267,11
17.29.55	89.267,3516	-0,34%	1	89.267,35
17.29.54	89.267,5703	-0,34%	1	89.267,57
17.29.54	89.268,2891	-0,34%	1	89.268,29
17.29.54	89.269,3984	-0,34%	1	89.269,40
17.29.53	89.268,9375	-0,34%	1	89.268,94
17.29.53	89.269,3984	-0,34%	1	89.269,40
17.29.53	89.270,0234	-0,34%	1	89.270,02
17.29.53	89.270,6719	-0,34%	1	89.270,67
17.29.52	89.270,5078	-0,34%	1	89.270,51
17.29.52	89.272,4688	-0,33%	1	89.272,47
17.29.52	89.271,6484	-0,33%	1	89.271,65
17.29.51	89.271,3438	-0,34%	1	89.271,34
17.29.51	89.271,2422	-0,34%	1	89.271,24
17.29.51	89.271,3438	-0,34%	1	89.271,34
17.29.50	89.270,7813	-0,34%	1	89.270,78
17.29.50	89.267,1875	-0,34%	1	89.267,19

Ora	Valore	Var.%	Volume	Controvalore
17.29.50	89.267,6563	-0,34%	1	89.267,66
17.29.50	89.267,2578	-0,34%	1	89.267,26
17.29.50	89.267,9063	-0,34%	1	89.267,91
17.29.50	89.267,4375	-0,34%	1	89.267,44
17.29.49	89.267,3594	-0,34%	1	89.267,36
17.29.48	89.267,8281	-0,34%	1	89.267,83
17.29.48	89.268,4297	-0,34%	1	89.268,43
17.29.48	89.267,9609	-0,34%	1	89.267,96
17.29.48	89.270,2422	-0,34%	1	89.270,24
17.29.47	89.270,8438	-0,34%	1	89.270,84
17.29.47	89.269,6016	-0,34%	1	89.269,60
17.29.47	89.269,6797	-0,34%	1	89.269,68
17.29.46	89.269,4375	-0,34%	1	89.269,44
17.29.45	89.268,8594	-0,34%	1	89.268,86
17.29.45	89.268,7969	-0,34%	1	89.268,80
17.29.45	89.263,6484	-0,34%	1	89.263,65
17.29.45	89.264,2734	-0,34%	1	89.264,27
17.29.45	89.264,5391	-0,34%	1	89.264,54
17.29.45	89.265,1094	-0,34%	1	89.265,11
17.29.44	89.265,0391	-0,34%	1	89.265,04
17.29.44	89.264,9531	-0,34%	1	89.264,95
17.29.44	89.263,00	-0,34%	1	89.263,00
17.29.43	89.259,9219	-0,35%	1	89.259,92
17.29.43	89.260,1094	-0,35%	1	89.260,11
17.29.42	89.259,8125	-0,35%	1	89.259,81
17.29.42	89.261,7734	-0,35%	1	89.261,77
17.29.42	89.261,4688	-0,35%	1	89.261,47
17.29.42	89.260,3516	-0,35%	1	89.260,35
17.29.42	89.260,2813	-0,35%	1	89.260,28
17.29.42	89.260,4063	-0,35%	1	89.260,41

Ora	Valore	Var.%	Volume	Controvalore
17.29.41	89.261,2266	-0,35%	1	89.261,23
17.29.41	89.261,1719	-0,35%	1	89.261,17
17.29.41	89.261,7734	-0,35%	1	89.261,77
17.29.41	89.261,1875	-0,35%	1	89.261,19
17.29.41	89.258,9297	-0,35%	1	89.258,93
17.29.41	89.259,0703	-0,35%	1	89.259,07
17.29.41	89.258,9063	-0,35%	1	89.258,91
17.29.41	89.259,7266	-0,35%	1	89.259,73
17.29.41	89.259,4609	-0,35%	1	89.259,46
17.29.40	89.261,1797	-0,35%	1	89.261,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide