Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE MIB

Mercato: FTSE Indices

93.798,96
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.2993.798,9609INV.1
17.35.2593.799,4922INV.1
17.35.2493.784,5625-0,02%1
17.35.2393.781,5469-0,02%1
17.35.2193.780,2031-0,02%1
17.35.2193.782,8281-0,02%1
17.35.2193.787,1797-0,01%1
17.35.2193.785,5469-0,01%1
17.35.2093.782,3906-0,02%1
17.35.1993.781,50-0,02%1
17.35.1993.781,1172-0,02%1
17.35.1993.781,6875-0,02%1
17.35.1893.779,1875-0,02%1
17.35.1893.778,6563-0,02%1
17.35.1893.777,0313-0,02%1
17.35.1493.688,6328-0,12%1
17.35.1193.690,1016-0,12%1
17.35.0993.686,2578-0,12%1
17.35.0993.676,9531-0,13%1
17.35.0993.689,00-0,12%1
17.35.0893.647,0313-0,16%1
17.35.0793.646,0078-0,16%1
17.35.0793.648,0703-0,16%1
17.35.0693.653,1484-0,16%1
17.35.0693.647,2109-0,16%1
17.35.0693.648,7813-0,16%1
17.35.0693.648,4688-0,16%1
17.35.0593.642,0078-0,17%1
17.35.0393.646,00-0,16%1
17.35.0393.645,7891-0,16%1
OraValoreVar.%Volume
17.35.0293.652,1719-0,16%1
17.35.0193.650,7109-0,16%1
17.35.0193.621,7266-0,19%1
17.30.0093.602,1328-0,21%1
17.29.5993.601,8281-0,21%1
17.29.5993.602,9922-0,21%1
17.29.5993.601,8672-0,21%1
17.29.5993.602,0313-0,21%1
17.29.5993.599,2266-0,21%1
17.29.5993.599,1719-0,21%1
17.29.5993.599,3203-0,21%1
17.29.5993.599,0078-0,21%1
17.29.5893.599,3203-0,21%1
17.29.5893.600,25-0,21%1
17.29.5893.599,1328-0,21%1
17.29.5893.600,4922-0,21%1
17.29.5893.598,8438-0,21%1
17.29.5793.598,5234-0,21%1
17.29.5793.597,5625-0,21%1
17.29.5793.595,7109-0,22%1
17.29.5693.594,5781-0,22%1
17.29.5693.596,7422-0,22%1
17.29.5693.594,5781-0,22%1
17.29.5693.594,7891-0,22%1
17.29.5593.593,9219-0,22%1
17.29.5593.595,3203-0,22%1
17.29.5593.595,1328-0,22%1
17.29.5593.594,1172-0,22%1
17.29.5593.594,3203-0,22%1
17.29.5593.594,6328-0,22%1
OraValoreVar.%Volume
17.29.5593.594,9766-0,22%1
17.29.5593.594,5391-0,22%1
17.29.5593.595,1016-0,22%1
17.29.5493.592,3203-0,22%1
17.29.5493.590,25-0,22%1
17.29.5493.590,1172-0,22%1
17.29.5493.589,6719-0,22%1
17.29.5493.579,9609-0,23%1
17.29.5493.578,9531-0,23%1
17.29.5393.579,2578-0,23%1
17.29.5293.581,3281-0,23%1
17.29.5293.581,4922-0,23%1
17.29.5293.581,3281-0,23%1
17.29.5293.581,1719-0,23%1
17.29.5293.582,1875-0,23%1
17.29.5193.581,8672-0,23%1
17.29.5193.585,8438-0,23%1
17.29.5193.587,8125-0,23%1
17.29.5193.589,5313-0,22%1
17.29.5193.589,3125-0,22%1
17.29.5193.585,8594-0,23%1
17.29.5093.586,3125-0,23%1
17.29.4993.585,8672-0,23%1
17.29.4993.581,4297-0,23%1
17.29.4993.582,5078-0,23%1
17.29.4993.582,9688-0,23%1
17.29.4893.586,4219-0,23%1
17.29.4893.586,3203-0,23%1
17.29.4693.585,8516-0,23%1
17.29.4693.586,0391-0,23%1
OraValoreVar.%Volume
17.29.4693.585,8516-0,23%1
17.29.4693.585,2266-0,23%1
17.29.4693.584,9219-0,23%1
17.29.4693.584,7266-0,23%1
17.29.4693.585,0469-0,23%1
17.29.4593.585,1563-0,23%1
17.29.4593.584,8438-0,23%1
17.29.4593.583,4531-0,23%1
17.29.4493.585,7031-0,23%1
17.29.4493.586,3438-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```