Milano 17-dic
44.099 +0,25%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 +0,92%
Francoforte 17-dic
23.961 -0,48%

FTSE Michelin B

Mercato: FTSE Indices

3.283,47
-0,25%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.35.273.283,47-0,25%1
17.29.363.271,8601-0,60%1
17.25.473.270,70-0,63%1
17.25.393.269,54-0,67%1
17.25.203.270,70-0,63%1
17.24.463.269,54-0,67%1
17.24.443.270,70-0,63%1
17.21.083.269,54-0,67%1
17.20.153.268,3799-0,71%1
17.19.543.269,54-0,67%1
17.17.113.268,3799-0,71%1
17.14.583.269,54-0,67%1
17.14.243.268,3799-0,71%1
17.12.203.267,22-0,74%1
17.12.163.268,3799-0,71%1
17.11.483.269,54-0,67%1
17.11.393.270,70-0,63%1
17.10.593.269,54-0,67%1
17.06.023.270,70-0,63%1
17.04.353.271,8601-0,60%1
17.03.583.270,70-0,63%1
17.03.253.269,54-0,67%1
17.01.143.268,3799-0,71%1
17.00.143.267,22-0,74%1
17.00.123.268,3799-0,71%1
16.58.333.267,22-0,74%1
16.56.573.266,05-0,78%1
16.56.173.264,8899-0,81%1
16.55.363.266,05-0,78%1
16.53.463.263,73-0,85%1
OraValoreVar.%Volume
16.53.463.264,8899-0,81%1
16.53.143.262,5701-0,88%1
16.52.033.261,4099-0,92%1
16.51.523.262,5701-0,88%1
16.51.193.263,73-0,85%1
16.50.503.262,5701-0,88%1
16.49.563.263,73-0,85%1
16.48.203.262,5701-0,88%1
16.48.043.263,73-0,85%1
16.48.023.262,5701-0,88%1
16.48.013.263,73-0,85%1
16.44.553.264,8899-0,81%1
16.42.563.266,05-0,78%1
16.42.203.264,8899-0,81%1
16.42.123.263,73-0,85%1
16.41.403.262,5701-0,88%1
16.41.043.263,73-0,85%1
16.40.203.264,8899-0,81%1
16.37.383.263,73-0,85%1
16.37.333.264,8899-0,81%1
16.37.333.266,05-0,78%1
16.37.233.267,22-0,74%1
16.36.233.266,05-0,78%1
16.36.033.264,8899-0,81%1
16.35.573.263,73-0,85%1
16.35.273.264,8899-0,81%1
16.35.223.266,05-0,78%1
16.34.373.267,22-0,74%1
16.32.493.268,3799-0,71%1
16.31.233.269,54-0,67%1
OraValoreVar.%Volume
16.30.113.268,3799-0,71%1
16.29.083.267,22-0,74%1
16.24.533.268,3799-0,71%1
16.24.533.269,54-0,67%1
16.23.533.270,70-0,63%1
16.23.443.269,54-0,67%1
16.23.163.268,3799-0,71%1
16.20.343.269,54-0,67%1
16.17.253.268,3799-0,71%1
16.17.173.269,54-0,67%1
16.16.023.268,3799-0,71%1
16.15.213.269,54-0,67%1
16.15.163.268,3799-0,71%1
16.15.113.267,22-0,74%1
16.14.363.268,3799-0,71%1
16.14.353.267,22-0,74%1
16.14.073.268,3799-0,71%1
16.12.483.267,22-0,74%1
16.12.323.268,3799-0,71%1
16.11.573.267,22-0,74%1
16.11.373.268,3799-0,71%1
16.11.093.269,54-0,67%1
16.11.043.270,70-0,63%1
16.10.023.269,54-0,67%1
16.09.583.268,3799-0,71%1
16.07.063.269,54-0,67%1
16.06.523.270,70-0,63%1
16.06.463.268,3799-0,71%1
16.06.433.269,54-0,67%1
16.06.383.268,3799-0,71%1
OraValoreVar.%Volume
16.05.063.266,05-0,78%1
16.04.193.264,8899-0,81%1
16.04.113.266,05-0,78%1
16.01.053.264,8899-0,81%1
16.01.053.266,05-0,78%1
16.00.023.267,22-0,74%1
15.58.183.266,05-0,78%1
15.55.053.267,22-0,74%1
15.54.313.268,3799-0,71%1
15.52.233.269,54-0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```