Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

FTSE Michelin B

Mercato: FTSE Indices

3.289,28
-0,07%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.063.289,28-0,07%1
17.29.403.286,95-0,14%1
17.28.593.285,79-0,18%1
17.27.263.284,6299-0,21%1
17.27.023.285,79-0,18%1
17.26.093.284,6299-0,21%1
17.26.063.285,79-0,18%1
17.26.013.284,6299-0,21%1
17.26.013.283,47-0,25%1
17.22.573.285,79-0,18%1
17.21.013.284,6299-0,21%1
17.19.063.285,79-0,18%1
17.17.523.286,95-0,14%1
17.16.173.285,79-0,18%1
17.13.033.284,6299-0,21%1
17.09.443.283,47-0,25%1
17.05.573.282,3101-0,28%1
17.04.393.281,1499-0,32%1
17.00.093.279,99-0,35%1
16.57.393.281,1499-0,32%1
16.56.013.279,99-0,35%1
16.55.043.281,1499-0,32%1
16.54.343.282,3101-0,28%1
16.50.003.281,1499-0,32%1
16.49.593.282,3101-0,28%1
16.49.543.283,47-0,25%1
16.49.483.282,3101-0,28%1
16.49.073.283,47-0,25%1
16.46.453.282,3101-0,28%1
16.46.193.283,47-0,25%1
OraValoreVar.%Volume
16.42.463.284,6299-0,21%1
16.39.373.285,79-0,18%1
16.39.133.286,95-0,14%1
16.37.533.285,79-0,18%1
16.37.303.283,47-0,25%1
16.37.303.284,6299-0,21%1
16.37.233.282,3101-0,28%1
16.36.173.278,8301-0,39%1
16.35.413.276,50-0,46%1
16.35.113.277,6599-0,42%1
16.34.433.276,50-0,46%1
16.34.303.275,3401-0,49%1
16.34.223.276,50-0,46%1
16.34.213.275,3401-0,49%1
16.33.333.276,50-0,46%1
16.33.313.278,8301-0,39%1
16.33.313.279,99-0,35%1
16.33.033.282,3101-0,28%1
16.33.033.281,1499-0,32%1
16.32.003.283,47-0,25%1
16.31.363.284,6299-0,21%1
16.25.583.283,47-0,25%1
16.24.413.284,6299-0,21%1
16.24.293.285,79-0,18%1
16.23.543.284,6299-0,21%1
16.20.363.283,47-0,25%1
16.17.123.282,3101-0,28%1
16.17.023.281,1499-0,32%1
16.15.043.279,99-0,35%1
16.11.583.278,8301-0,39%1
OraValoreVar.%Volume
16.11.463.279,99-0,35%1
16.09.003.278,8301-0,39%1
16.06.383.279,99-0,35%1
16.06.273.278,8301-0,39%1
16.05.053.279,99-0,35%1
16.04.493.278,8301-0,39%1
16.03.383.279,99-0,35%1
16.03.323.277,6599-0,42%1
16.01.293.279,99-0,35%1
15.59.293.281,1499-0,32%1
15.58.443.279,99-0,35%1
15.58.403.278,8301-0,39%1
15.57.443.279,99-0,35%1
15.57.393.278,8301-0,39%1
15.56.443.279,99-0,35%1
15.56.393.278,8301-0,39%1
15.56.313.279,99-0,35%1
15.56.143.281,1499-0,32%1
15.56.103.279,99-0,35%1
15.55.443.281,1499-0,32%1
15.55.003.279,99-0,35%1
15.54.593.281,1499-0,32%1
15.54.503.279,99-0,35%1
15.54.293.281,1499-0,32%1
15.53.553.279,99-0,35%1
15.53.443.279,99-0,35%1
15.53.443.281,1499-0,32%1
15.53.313.278,8301-0,39%1
15.53.103.279,99-0,35%1
15.52.453.281,1499-0,32%1
OraValoreVar.%Volume
15.51.593.279,99-0,35%1
15.51.593.278,8301-0,39%1
15.51.443.279,99-0,35%1
15.51.303.278,8301-0,39%1
15.51.293.279,99-0,35%1
15.48.453.278,8301-0,39%1
15.47.593.277,6599-0,42%1
15.46.393.276,50-0,46%1
15.46.303.277,6599-0,42%1
15.46.293.278,8301-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```