Milano 16:28
44.325 +0,51%
Nasdaq 16:28
25.087 +1,78%
Dow Jones 16:28
48.215 +0,69%
Londra 16:28
9.810 +0,36%
Francoforte 16:28
24.119 +0,66%

FTSE Michelin B

Mercato: FTSE Indices

3.283,47
INV.

Ultimo aggiornamento: 18/12/2025 16.24
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
16.24.513.283,47INV.1
16.23.233.282,3101-0,04%1
16.22.503.281,1499-0,07%1
16.21.533.279,99-0,11%1
16.21.473.278,8301-0,14%1
16.21.243.279,99-0,11%1
16.18.243.281,1499-0,07%1
16.18.073.279,99-0,11%1
16.17.193.281,1499-0,07%1
16.15.563.278,8301-0,14%1
16.15.383.279,99-0,11%1
16.15.093.281,1499-0,07%1
16.14.513.279,99-0,11%1
16.14.423.281,1499-0,07%1
16.13.503.279,99-0,11%1
16.12.093.281,1499-0,07%1
16.11.413.282,3101-0,04%1
16.10.513.281,1499-0,07%1
16.09.573.282,3101-0,04%1
16.09.563.281,1499-0,07%1
16.09.443.282,3101-0,04%1
16.09.213.283,47INV.1
16.09.203.284,6299+0,04%1
16.09.153.282,3101-0,04%1
16.08.283.281,1499-0,07%1
16.08.023.282,3101-0,04%1
16.07.463.279,99-0,11%1
16.07.273.278,8301-0,14%1
16.06.283.277,6599-0,18%1
16.06.233.278,8301-0,14%1
OraValoreVar.%Volume
16.06.083.276,50-0,21%1
16.06.083.277,6599-0,18%1
16.05.463.278,8301-0,14%1
16.04.373.279,99-0,11%1
16.04.093.281,1499-0,07%1
16.03.163.278,8301-0,14%1
16.02.593.279,99-0,11%1
16.01.563.278,8301-0,14%1
16.01.413.279,99-0,11%1
16.01.323.281,1499-0,07%1
16.00.373.283,47INV.1
16.00.353.282,3101-0,04%1
15.57.113.281,1499-0,07%1
15.54.433.279,99-0,11%1
15.53.203.281,1499-0,07%1
15.45.153.279,99-0,11%1
15.43.023.281,1499-0,07%1
15.42.083.279,99-0,11%1
15.39.423.281,1499-0,07%1
15.35.483.279,99-0,11%1
15.32.453.281,1499-0,07%1
15.30.543.279,99-0,11%1
15.30.333.278,8301-0,14%1
15.25.203.275,3401-0,25%1
15.25.153.274,1799-0,28%1
15.23.173.275,3401-0,25%1
15.20.223.274,1799-0,28%1
15.19.423.275,3401-0,25%1
15.19.093.274,1799-0,28%1
15.18.403.275,3401-0,25%1
OraValoreVar.%Volume
15.17.553.274,1799-0,28%1
15.17.533.273,02-0,32%1
15.17.513.274,1799-0,28%1
15.17.493.275,3401-0,25%1
15.17.413.276,50-0,21%1
15.14.543.275,3401-0,25%1
15.12.483.276,50-0,21%1
15.11.533.275,3401-0,25%1
15.10.243.274,1799-0,28%1
15.04.583.275,3401-0,25%1
15.02.373.276,50-0,21%1
14.58.313.275,3401-0,25%1
14.55.393.276,50-0,21%1
14.53.253.277,6599-0,18%1
14.52.483.278,8301-0,14%1
14.52.183.279,99-0,11%1
14.51.133.277,6599-0,18%1
14.49.363.276,50-0,21%1
14.48.063.277,6599-0,18%1
14.47.513.278,8301-0,14%1
14.47.423.279,99-0,11%1
14.46.213.281,1499-0,07%1
14.46.023.279,99-0,11%1
14.45.173.278,8301-0,14%1
14.42.593.279,99-0,11%1
14.41.363.278,8301-0,14%1
14.40.503.279,99-0,11%1
14.35.433.278,8301-0,14%1
14.35.383.277,6599-0,18%1
14.34.023.278,8301-0,14%1
OraValoreVar.%Volume
14.31.423.277,6599-0,18%1
14.31.313.276,50-0,21%1
14.30.583.277,6599-0,18%1
14.30.153.276,50-0,21%1
14.30.123.278,8301-0,14%1
14.30.013.277,6599-0,18%1
14.30.013.276,50-0,21%1
14.29.553.275,3401-0,25%1
14.24.293.276,50-0,21%1
14.23.293.277,6599-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```