FTSE Nordic 30 Wm Net Tax

Mercato: FTSE Indices

5.814,71

+0,73%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.40.00	5.814,71	+0,73%	1	5.814,71
17.29.59	5.819,4199	+0,81%	1	5.819,42
17.29.59	5.819,5098	+0,81%	1	5.819,51
17.29.59	5.819,6001	+0,81%	1	5.819,60
17.29.59	5.819,5098	+0,81%	1	5.819,51
17.29.58	5.819,4199	+0,81%	1	5.819,42
17.29.58	5.819,3599	+0,81%	1	5.819,36
17.29.58	5.819,8101	+0,82%	1	5.819,81
17.29.57	5.819,48	+0,81%	1	5.819,48
17.29.57	5.819,6602	+0,81%	1	5.819,66
17.29.57	5.819,7598	+0,82%	1	5.819,76
17.29.57	5.819,8101	+0,82%	1	5.819,81
17.29.57	5.819,7002	+0,81%	1	5.819,70
17.29.56	5.819,6699	+0,81%	1	5.819,67
17.29.55	5.819,6401	+0,81%	1	5.819,64
17.29.55	5.819,8198	+0,82%	1	5.819,82
17.29.55	5.819,8101	+0,82%	1	5.819,81
17.29.55	5.819,6899	+0,81%	1	5.819,69
17.29.54	5.819,6001	+0,81%	1	5.819,60
17.29.54	5.819,8398	+0,82%	1	5.819,84
17.29.54	5.819,6001	+0,81%	1	5.819,60
17.29.54	5.820,00	+0,82%	1	5.820,00
17.29.54	5.819,6001	+0,81%	1	5.819,60
17.29.53	5.819,5098	+0,81%	1	5.819,51
17.29.53	5.819,2798	+0,81%	1	5.819,28
17.29.53	5.819,52	+0,81%	1	5.819,52
17.29.53	5.819,3398	+0,81%	1	5.819,34
17.29.52	5.819,3999	+0,81%	1	5.819,40
17.29.52	5.819,3398	+0,81%	1	5.819,34
17.29.51	5.819,3701	+0,81%	1	5.819,37

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	5.819,3101	+0,81%	1	5.819,31
17.29.51	5.819,3398	+0,81%	1	5.819,34
17.29.50	5.819,4199	+0,81%	1	5.819,42
17.29.49	5.819,4502	+0,81%	1	5.819,45
17.29.49	5.819,6001	+0,81%	1	5.819,60
17.29.49	5.819,75	+0,82%	1	5.819,75
17.29.49	5.819,6602	+0,81%	1	5.819,66
17.29.49	5.819,75	+0,82%	1	5.819,75
17.29.49	5.819,6201	+0,81%	1	5.819,62
17.29.48	5.819,5298	+0,81%	1	5.819,53
17.29.48	5.819,4702	+0,81%	1	5.819,47
17.29.48	5.819,2998	+0,81%	1	5.819,30
17.29.47	5.819,3301	+0,81%	1	5.819,33
17.29.47	5.819,4199	+0,81%	1	5.819,42
17.29.47	5.819,5098	+0,81%	1	5.819,51
17.29.47	5.819,6499	+0,81%	1	5.819,65
17.29.47	5.819,3999	+0,81%	1	5.819,40
17.29.46	5.818,9502	+0,80%	1	5.818,95
17.29.46	5.818,73	+0,80%	1	5.818,73
17.29.46	5.818,7798	+0,80%	1	5.818,78
17.29.46	5.818,54	+0,79%	1	5.818,54
17.29.46	5.818,5498	+0,79%	1	5.818,55
17.29.46	5.818,4302	+0,79%	1	5.818,43
17.29.45	5.818,3999	+0,79%	1	5.818,40
17.29.45	5.818,6001	+0,80%	1	5.818,60
17.29.45	5.818,48	+0,79%	1	5.818,48
17.29.44	5.818,6602	+0,80%	1	5.818,66
17.29.44	5.818,6299	+0,80%	1	5.818,63
17.29.44	5.818,6001	+0,80%	1	5.818,60
17.29.43	5.818,7202	+0,80%	1	5.818,72

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	5.818,1201	+0,79%	1	5.818,12
17.29.43	5.817,9702	+0,78%	1	5.817,97
17.29.43	5.818,0498	+0,79%	1	5.818,05
17.29.42	5.817,96	+0,78%	1	5.817,96
17.29.41	5.817,8799	+0,78%	1	5.817,88
17.29.41	5.817,79	+0,78%	1	5.817,79
17.29.41	5.817,8198	+0,78%	1	5.817,82
17.29.41	5.817,73	+0,78%	1	5.817,73
17.29.41	5.817,8999	+0,78%	1	5.817,90
17.29.41	5.817,7202	+0,78%	1	5.817,72
17.29.40	5.817,75	+0,78%	1	5.817,75
17.29.40	5.818,00	+0,79%	1	5.818,00
17.29.40	5.817,8101	+0,78%	1	5.817,81
17.29.39	5.818,23	+0,79%	1	5.818,23
17.29.39	5.818,1401	+0,79%	1	5.818,14
17.29.39	5.818,4702	+0,79%	1	5.818,47
17.29.39	5.818,2002	+0,79%	1	5.818,20
17.29.39	5.818,3599	+0,79%	1	5.818,36
17.29.39	5.818,1699	+0,79%	1	5.818,17
17.29.38	5.818,23	+0,79%	1	5.818,23
17.29.38	5.818,2002	+0,79%	1	5.818,20
17.29.37	5.818,2598	+0,79%	1	5.818,26
17.29.37	5.818,5801	+0,80%	1	5.818,58
17.29.37	5.818,5898	+0,80%	1	5.818,59
17.29.37	5.818,50	+0,79%	1	5.818,50
17.29.36	5.818,5601	+0,79%	1	5.818,56
17.29.36	5.818,4399	+0,79%	1	5.818,44
17.29.36	5.818,6499	+0,80%	1	5.818,65
17.29.36	5.818,7402	+0,80%	1	5.818,74
17.29.36	5.818,5898	+0,80%	1	5.818,59

Ora	Valore	Var.%	Volume	Controvalore
17.29.35	5.818,9902	+0,80%	1	5.818,99
17.29.35	5.819,02	+0,80%	1	5.819,02
17.29.35	5.819,1099	+0,80%	1	5.819,11
17.29.35	5.818,9302	+0,80%	1	5.818,93
17.29.35	5.818,6802	+0,80%	1	5.818,68
17.29.35	5.819,0801	+0,80%	1	5.819,08
17.29.34	5.819,1401	+0,81%	1	5.819,14
17.29.34	5.818,96	+0,80%	1	5.818,96
17.29.34	5.818,9302	+0,80%	1	5.818,93
17.29.33	5.818,8701	+0,80%	1	5.818,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide