FTSE Nordic 30 Wm Net Tax

Mercato: FTSE Indices

5.816,97

+0,04%

Ultimo aggiornamento: 22/12/2025 11.04
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.04.44	5.816,9702	+0,04%	1	5.816,97
11.04.44	5.817,0898	+0,04%	1	5.817,09
11.04.43	5.817,1201	+0,04%	1	5.817,12
11.04.43	5.816,7402	+0,03%	1	5.816,74
11.04.43	5.816,5898	+0,03%	1	5.816,59
11.04.43	5.816,5298	+0,03%	1	5.816,53
11.04.43	5.816,6499	+0,03%	1	5.816,65
11.04.43	5.816,5601	+0,03%	1	5.816,56
11.04.43	5.816,75	+0,04%	1	5.816,75
11.04.43	5.816,8799	+0,04%	1	5.816,88
11.04.42	5.816,9102	+0,04%	1	5.816,91
11.04.42	5.816,8799	+0,04%	1	5.816,88
11.04.42	5.816,7202	+0,03%	1	5.816,72
11.04.42	5.816,5098	+0,03%	1	5.816,51
11.04.42	5.816,6001	+0,03%	1	5.816,60
11.04.42	5.816,4199	+0,03%	1	5.816,42
11.04.42	5.816,2402	+0,03%	1	5.816,24
11.04.41	5.816,5098	+0,03%	1	5.816,51
11.04.41	5.816,5601	+0,03%	1	5.816,56
11.04.41	5.816,3198	+0,03%	1	5.816,32
11.04.41	5.816,4902	+0,03%	1	5.816,49
11.04.41	5.816,4302	+0,03%	1	5.816,43
11.04.40	5.816,3501	+0,03%	1	5.816,35
11.04.40	5.816,1699	+0,03%	1	5.816,17
11.04.40	5.816,1602	+0,02%	1	5.816,16
11.04.40	5.816,1299	+0,02%	1	5.816,13
11.04.40	5.816,1099	+0,02%	1	5.816,11
11.04.40	5.816,0801	+0,02%	1	5.816,08
11.04.40	5.816,0498	+0,02%	1	5.816,05
11.04.39	5.815,9902	+0,02%	1	5.815,99

Ora	Valore	Var.%	Volume	Controvalore
11.04.39	5.815,9302	+0,02%	1	5.815,93
11.04.39	5.815,96	+0,02%	1	5.815,96
11.04.39	5.816,1099	+0,02%	1	5.816,11
11.04.38	5.815,9302	+0,02%	1	5.815,93
11.04.38	5.815,77	+0,02%	1	5.815,77
11.04.38	5.815,98	+0,02%	1	5.815,98
11.04.38	5.815,6802	+0,02%	1	5.815,68
11.04.37	5.815,71	+0,02%	1	5.815,71
11.04.37	5.815,54	+0,01%	1	5.815,54
11.04.37	5.815,7002	+0,02%	1	5.815,70
11.04.37	5.815,6899	+0,02%	1	5.815,69
11.04.37	5.815,7798	+0,02%	1	5.815,78
11.04.36	5.815,71	+0,02%	1	5.815,71
11.04.36	5.815,6499	+0,02%	1	5.815,65
11.04.36	5.815,7402	+0,02%	1	5.815,74
11.04.34	5.815,77	+0,02%	1	5.815,77
11.04.34	5.815,8901	+0,02%	1	5.815,89
11.04.34	5.815,71	+0,02%	1	5.815,71
11.04.34	5.815,6802	+0,02%	1	5.815,68
11.04.34	5.815,71	+0,02%	1	5.815,71
11.04.34	5.815,6802	+0,02%	1	5.815,68
11.04.34	5.815,6499	+0,02%	1	5.815,65
11.04.34	5.815,9102	+0,02%	1	5.815,91
11.04.34	5.816,02	+0,02%	1	5.816,02
11.04.33	5.816,3301	+0,03%	1	5.816,33
11.04.33	5.816,4502	+0,03%	1	5.816,45
11.04.33	5.816,2998	+0,03%	1	5.816,30
11.04.33	5.816,1401	+0,02%	1	5.816,14
11.04.33	5.815,9902	+0,02%	1	5.815,99
11.04.33	5.816,0498	+0,02%	1	5.816,05

Ora	Valore	Var.%	Volume	Controvalore
11.04.33	5.815,9399	+0,02%	1	5.815,94
11.04.33	5.815,71	+0,02%	1	5.815,71
11.04.33	5.815,8301	+0,02%	1	5.815,83
11.04.32	5.815,8599	+0,02%	1	5.815,86
11.04.32	5.815,7402	+0,02%	1	5.815,74
11.04.32	5.815,77	+0,02%	1	5.815,77
11.04.32	5.815,8398	+0,02%	1	5.815,84
11.04.29	5.815,9199	+0,02%	1	5.815,92
11.04.29	5.815,8599	+0,02%	1	5.815,86
11.04.29	5.815,7998	+0,02%	1	5.815,80
11.04.29	5.815,8301	+0,02%	1	5.815,83
11.04.29	5.815,77	+0,02%	1	5.815,77
11.04.29	5.815,8301	+0,02%	1	5.815,83
11.04.29	5.815,8599	+0,02%	1	5.815,86
11.04.29	5.815,7998	+0,02%	1	5.815,80
11.04.29	5.815,77	+0,02%	1	5.815,77
11.04.29	5.815,7998	+0,02%	1	5.815,80
11.04.27	5.815,6401	+0,02%	1	5.815,64
11.04.27	5.815,7598	+0,02%	1	5.815,76
11.04.27	5.815,73	+0,02%	1	5.815,73
11.04.27	5.815,79	+0,02%	1	5.815,79
11.04.27	5.815,8501	+0,02%	1	5.815,85
11.04.27	5.816,0298	+0,02%	1	5.816,03
11.04.27	5.815,8501	+0,02%	1	5.815,85
11.04.27	5.815,79	+0,02%	1	5.815,79
11.04.27	5.815,9102	+0,02%	1	5.815,91
11.04.27	5.815,8501	+0,02%	1	5.815,85
11.04.27	5.815,79	+0,02%	1	5.815,79
11.04.27	5.815,96	+0,02%	1	5.815,96
11.04.27	5.815,9902	+0,02%	1	5.815,99

Ora	Valore	Var.%	Volume	Controvalore
11.04.26	5.815,7598	+0,02%	1	5.815,76
11.04.26	5.815,9399	+0,02%	1	5.815,94
11.04.26	5.815,9302	+0,02%	1	5.815,93
11.04.26	5.815,96	+0,02%	1	5.815,96
11.04.25	5.816,0801	+0,02%	1	5.816,08
11.04.25	5.815,9902	+0,02%	1	5.815,99
11.04.25	5.816,0498	+0,02%	1	5.816,05
11.04.24	5.816,2002	+0,03%	1	5.816,20
11.04.24	5.816,1401	+0,02%	1	5.816,14
11.04.24	5.815,96	+0,02%	1	5.815,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide