Milano 11:46
43.527 +0,14%
Nasdaq 10-dic
25.776 0,00%
Dow Jones 10-dic
48.058 +1,05%
Londra 11:46
9.661 +0,06%
Francoforte 11:46
24.153 +0,10%

FTSE Porsche Automobil

Mercato: FTSE Indices

1.078,84
+1,03%

Ultimo aggiornamento: 11/12/2025 11.46
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
11.46.301.078,84+1,03%1
11.46.241.079,10+1,06%1
11.45.541.079,62+1,10%1
11.45.391.079,10+1,06%1
11.45.391.078,84+1,03%1
11.45.391.079,10+1,06%1
11.45.051.078,84+1,03%1
11.44.391.079,10+1,06%1
11.44.391.078,84+1,03%1
11.44.271.079,10+1,06%1
11.44.271.078,84+1,03%1
11.44.031.079,10+1,06%1
11.44.021.078,5699+1,01%1
11.43.281.079,10+1,06%1
11.43.111.079,36+1,08%1
11.43.111.079,62+1,10%1
11.42.451.079,89+1,13%1
11.42.441.080,15+1,15%1
11.42.251.079,89+1,13%1
11.41.571.080,15+1,15%1
11.41.531.080,41+1,18%1
11.41.531.080,15+1,15%1
11.41.531.080,41+1,18%1
11.40.581.080,67+1,20%1
11.40.581.080,41+1,18%1
11.40.581.080,67+1,20%1
11.40.581.080,9301+1,23%1
11.40.521.081,46+1,28%1
11.40.461.082,24+1,35%1
11.40.461.082,51+1,37%1
OraValoreVar.%Volume
11.38.241.081,46+1,28%1
11.37.261.081,98+1,33%1
11.36.521.082,24+1,35%1
11.33.581.082,77+1,40%1
11.33.491.083,29+1,45%1
11.33.271.083,8199+1,50%1
11.33.241.084,34+1,55%1
11.33.231.084,87+1,60%1
11.33.001.084,60+1,57%1
11.32.441.084,34+1,55%1
11.32.111.084,87+1,60%1
11.31.531.084,87+1,60%1
11.31.531.084,60+1,57%1
11.31.331.085,13+1,62%1
11.30.421.085,39+1,64%1
11.30.421.084,87+1,60%1
11.30.421.085,13+1,62%1
11.29.541.085,39+1,64%1
11.28.101.084,87+1,60%1
11.27.071.085,13+1,62%1
11.27.001.084,34+1,55%1
11.26.381.084,87+1,60%1
11.26.101.085,39+1,64%1
11.25.301.085,65+1,67%1
11.25.301.085,39+1,64%1
11.22.521.085,13+1,62%1
11.22.051.084,60+1,57%1
11.22.001.084,87+1,60%1
11.20.371.085,65+1,67%1
11.19.241.085,92+1,69%1
OraValoreVar.%Volume
11.19.131.085,65+1,67%1
11.19.071.085,92+1,69%1
11.17.421.085,39+1,64%1
11.15.501.085,92+1,69%1
11.15.361.086,4399+1,74%1
11.12.391.086,96+1,79%1
11.12.381.087,23+1,82%1
11.12.371.087,49+1,84%1
11.12.241.087,75+1,87%1
11.12.181.088,01+1,89%1
11.12.151.088,27+1,91%1
11.12.061.088,54+1,94%1
11.11.511.088,27+1,91%1
11.11.451.088,01+1,89%1
11.10.071.087,75+1,87%1
11.09.071.086,96+1,79%1
11.07.401.086,70+1,77%1
11.07.381.086,4399+1,74%1
11.06.331.085,92+1,69%1
11.06.141.085,39+1,64%1
11.03.191.085,65+1,67%1
11.03.191.085,39+1,64%1
11.00.281.084,60+1,57%1
10.59.251.084,34+1,55%1
10.57.591.085,13+1,62%1
10.57.341.085,92+1,69%1
10.57.341.085,39+1,64%1
10.57.161.085,65+1,67%1
10.56.341.085,13+1,62%1
10.56.341.084,87+1,60%1
OraValoreVar.%Volume
10.56.341.085,13+1,62%1
10.56.341.085,39+1,64%1
10.55.041.085,13+1,62%1
10.54.251.084,60+1,57%1
10.53.501.085,39+1,64%1
10.53.251.086,1801+1,72%1
10.53.181.086,70+1,77%1
10.53.071.087,23+1,82%1
10.52.551.086,70+1,77%1
10.51.051.086,96+1,79%1

(*) I dati sono limitati agli ultimi 100 contratti.

```