Milano 13:27
51.518 -0,32%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:27
10.461 -0,34%
Francoforte 13:27
25.041 +0,18%

FTSE Porsche Automobil

Mercato: FTSE Indices

709,96
+0,45%

Ultimo aggiornamento: 01/07/2026 13.26
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
13.26.05709,96+0,45%1
13.15.07710,22+0,48%1
13.12.48710,75+0,56%1
13.09.40711,01+0,59%1
13.09.40711,27+0,63%1
13.06.13710,22+0,48%1
13.02.41709,17+0,33%1
13.02.26710,75+0,56%1
12.59.45710,22+0,48%1
12.52.46709,96+0,45%1
12.47.43710,22+0,48%1
12.47.00710,49+0,52%1
12.45.39710,75+0,56%1
12.43.10710,49+0,52%1
12.40.44710,75+0,56%1
12.39.29710,22+0,48%1
12.39.21710,49+0,52%1
12.38.06710,22+0,48%1
12.37.45710,49+0,52%1
12.35.47710,22+0,48%1
12.29.52710,75+0,56%1
12.29.52711,01+0,59%1
12.24.16710,49+0,52%1
12.24.15710,22+0,48%1
12.22.22709,96+0,45%1
12.19.00710,49+0,52%1
12.17.23709,96+0,45%1
12.13.36709,70+0,41%1
12.12.12708,91+0,30%1
12.09.49708,65+0,26%1
OraValoreVar.%Volume
12.09.12708,39+0,22%1
12.08.45708,13+0,19%1
12.07.14708,39+0,22%1
12.04.05708,91+0,30%1
12.03.56708,65+0,26%1
12.02.54708,39+0,22%1
12.00.42708,65+0,26%1
12.00.41708,91+0,30%1
11.59.34708,65+0,26%1
11.57.12709,17+0,33%1
11.55.56708,91+0,30%1
11.55.11709,44+0,37%1
11.54.49709,70+0,41%1
11.53.27709,96+0,45%1
11.51.01710,49+0,52%1
11.48.50710,75+0,56%1
11.48.42711,01+0,59%1
11.46.29710,49+0,52%1
11.45.04710,75+0,56%1
11.42.11710,49+0,52%1
11.38.42710,22+0,48%1
11.38.03709,96+0,45%1
11.35.18710,22+0,48%1
11.33.23710,49+0,52%1
11.28.14710,75+0,56%1
11.25.41711,01+0,59%1
11.25.01711,27+0,63%1
11.24.06711,53+0,67%1
11.19.11711,27+0,63%1
11.18.56711,53+0,67%1
OraValoreVar.%Volume
11.15.00711,80+0,71%1
11.13.56711,53+0,67%1
11.13.55711,80+0,71%1
11.12.08712,06+0,74%1
11.09.13712,32+0,78%1
11.09.12712,58+0,82%1
11.08.20712,32+0,78%1
11.06.24712,58+0,82%1
11.05.00712,32+0,78%1
11.03.59712,06+0,74%1
11.02.19712,32+0,78%1
10.59.46712,84+0,85%1
10.57.20712,58+0,82%1
10.57.20712,84+0,85%1
10.56.58713,37+0,93%1
10.53.14713,11+0,89%1
10.51.19712,84+0,85%1
10.51.10713,37+0,93%1
10.50.36713,11+0,89%1
10.49.52713,37+0,93%1
10.49.52713,11+0,89%1
10.49.47713,63+0,96%1
10.46.45712,06+0,74%1
10.46.45714,16+1,04%1
10.46.39714,16+1,04%1
10.45.56715,20+1,19%1
10.45.48714,16+1,04%1
10.45.23713,89+1,00%1
10.45.23713,63+0,96%1
10.45.22713,89+1,00%1
OraValoreVar.%Volume
10.44.20714,16+1,04%1
10.43.35713,89+1,00%1
10.40.32714,42+1,08%1
10.40.05714,16+1,04%1
10.37.44713,89+1,00%1
10.34.50713,63+0,96%1
10.34.17713,37+0,93%1
10.33.32713,11+0,89%1
10.33.07712,84+0,85%1
10.32.47712,32+0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```