Milano 16:21
51.537 -0,28%
Nasdaq 16:21
30.019 -0,85%
Dow Jones 16:21
52.435 +0,22%
Londra 16:21
10.460 -0,35%
Francoforte 16:21
25.007 +0,05%

FTSE Porsche Automobil

Mercato: FTSE Indices

712,84
+0,85%

Ultimo aggiornamento: 01/07/2026 16.21
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.21.06712,84+0,85%1
16.20.33712,58+0,82%1
16.20.26712,32+0,78%1
16.17.23711,53+0,67%1
16.17.10711,80+0,71%1
16.16.36712,06+0,74%1
16.15.15711,80+0,71%1
16.13.13712,06+0,74%1
16.10.38711,80+0,71%1
16.09.59711,53+0,67%1
16.09.59711,80+0,71%1
16.09.51711,53+0,67%1
16.05.36712,06+0,74%1
16.05.19711,53+0,67%1
16.01.26711,27+0,63%1
16.00.56710,75+0,56%1
15.59.53711,01+0,59%1
15.57.34710,49+0,52%1
15.55.28710,75+0,56%1
15.55.09710,49+0,52%1
15.54.03709,96+0,45%1
15.53.19710,22+0,48%1
15.52.55709,96+0,45%1
15.51.36709,17+0,33%1
15.51.15708,91+0,30%1
15.50.13708,65+0,26%1
15.48.10709,44+0,37%1
15.47.09709,17+0,33%1
15.47.06709,70+0,41%1
15.46.39709,44+0,37%1
OraValoreVar.%Volume
15.45.36710,22+0,48%1
15.43.56710,49+0,52%1
15.42.36709,96+0,45%1
15.41.34710,22+0,48%1
15.41.19711,01+0,59%1
15.38.36711,27+0,63%1
15.36.24710,75+0,56%1
15.35.51710,49+0,52%1
15.35.36711,01+0,59%1
15.35.32711,27+0,63%1
15.35.16711,01+0,59%1
15.33.56711,80+0,71%1
15.31.28712,06+0,74%1
15.30.39711,80+0,71%1
15.30.25711,53+0,67%1
15.30.11711,27+0,63%1
15.29.52711,53+0,67%1
15.29.12711,80+0,71%1
15.29.09712,06+0,74%1
15.28.00712,32+0,78%1
15.26.21712,06+0,74%1
15.26.21711,80+0,71%1
15.26.10711,80+0,71%1
15.20.13710,49+0,52%1
15.19.05710,22+0,48%1
15.18.12710,49+0,52%1
15.18.07710,22+0,48%1
15.18.04709,96+0,45%1
15.17.22709,70+0,41%1
15.16.16709,96+0,45%1
OraValoreVar.%Volume
15.15.35709,70+0,41%1
15.15.25709,17+0,33%1
15.09.34708,65+0,26%1
15.06.03709,44+0,37%1
15.01.56709,17+0,33%1
15.00.35709,70+0,41%1
15.00.21709,44+0,37%1
14.58.02709,70+0,41%1
14.57.43709,44+0,37%1
14.52.03709,96+0,45%1
14.51.14710,22+0,48%1
14.51.03710,49+0,52%1
14.50.54710,22+0,48%1
14.48.10711,27+0,63%1
14.47.24710,75+0,56%1
14.46.32710,49+0,52%1
14.45.06710,75+0,56%1
14.45.06711,01+0,59%1
14.42.20710,75+0,56%1
14.41.08711,01+0,59%1
14.40.32710,75+0,56%1
14.39.59710,22+0,48%1
14.39.19710,75+0,56%1
14.39.15710,49+0,52%1
14.37.37710,75+0,56%1
14.37.16710,75+0,56%1
14.37.16711,01+0,59%1
14.36.48710,49+0,52%1
14.36.27710,22+0,48%1
14.35.55710,49+0,52%1
OraValoreVar.%Volume
14.35.10710,22+0,48%1
14.34.00709,96+0,45%1
14.33.43709,70+0,41%1
14.33.34709,17+0,33%1
14.32.16709,44+0,37%1
14.32.08709,17+0,33%1
14.31.05708,65+0,26%1
14.29.10708,91+0,30%1
14.24.57708,65+0,26%1
14.23.58708,39+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```