FTSE Porsche Automobil

Mercato: FTSE Indices

1.071,23

-0,49%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	1.071,23	-0,49%	1	1.071,23
17.29.36	1.073,33	-0,29%	1	1.073,33
17.29.10	1.073,0699	-0,32%	1	1.073,07
17.28.47	1.072,54	-0,37%	1	1.072,54
17.27.50	1.072,8101	-0,34%	1	1.072,81
17.27.22	1.073,0699	-0,32%	1	1.073,07
17.25.41	1.072,8101	-0,34%	1	1.072,81
17.25.36	1.072,54	-0,37%	1	1.072,54
17.25.27	1.073,0699	-0,32%	1	1.073,07
17.25.18	1.072,8101	-0,34%	1	1.072,81
17.25.09	1.073,0699	-0,32%	1	1.073,07
17.24.59	1.073,33	-0,29%	1	1.073,33
17.24.37	1.073,0699	-0,32%	1	1.073,07
17.24.03	1.072,8101	-0,34%	1	1.072,81
17.24.02	1.073,0699	-0,32%	1	1.073,07
17.22.57	1.073,33	-0,29%	1	1.073,33
17.22.32	1.073,59	-0,27%	1	1.073,59
17.21.53	1.073,33	-0,29%	1	1.073,33
17.21.06	1.073,59	-0,27%	1	1.073,59
17.20.38	1.073,86	-0,24%	1	1.073,86
17.20.32	1.073,59	-0,27%	1	1.073,59
17.19.51	1.073,86	-0,24%	1	1.073,86
17.19.27	1.073,59	-0,27%	1	1.073,59
17.19.04	1.073,33	-0,29%	1	1.073,33
17.18.49	1.073,0699	-0,32%	1	1.073,07
17.18.39	1.073,33	-0,29%	1	1.073,33
17.18.16	1.073,0699	-0,32%	1	1.073,07
17.18.12	1.073,33	-0,29%	1	1.073,33
17.17.48	1.073,0699	-0,32%	1	1.073,07
17.17.24	1.073,33	-0,29%	1	1.073,33

Ora	Valore	Var.%	Volume	Controvalore
17.16.53	1.073,0699	-0,32%	1	1.073,07
17.13.28	1.073,86	-0,24%	1	1.073,86
17.13.08	1.074,12	-0,22%	1	1.074,12
17.12.25	1.073,86	-0,24%	1	1.073,86
17.12.14	1.074,12	-0,22%	1	1.074,12
17.10.01	1.073,86	-0,24%	1	1.073,86
17.09.02	1.074,12	-0,22%	1	1.074,12
17.08.47	1.074,38	-0,20%	1	1.074,38
17.08.15	1.074,12	-0,22%	1	1.074,12
17.07.31	1.073,86	-0,24%	1	1.073,86
17.07.13	1.074,38	-0,20%	1	1.074,38
17.06.58	1.074,64	-0,17%	1	1.074,64
17.04.25	1.074,90	-0,15%	1	1.074,90
17.03.11	1.074,12	-0,22%	1	1.074,12
17.03.09	1.074,38	-0,20%	1	1.074,38
17.02.39	1.074,90	-0,15%	1	1.074,90
17.02.37	1.074,64	-0,17%	1	1.074,64
17.02.05	1.074,38	-0,20%	1	1.074,38
17.01.06	1.074,64	-0,17%	1	1.074,64
17.00.00	1.075,17	-0,12%	1	1.075,17
16.59.18	1.074,90	-0,15%	1	1.074,90
16.59.09	1.074,64	-0,17%	1	1.074,64
16.58.28	1.074,38	-0,20%	1	1.074,38
16.58.25	1.074,12	-0,22%	1	1.074,12
16.58.13	1.074,38	-0,20%	1	1.074,38
16.58.04	1.074,12	-0,22%	1	1.074,12
16.58.03	1.073,86	-0,24%	1	1.073,86
16.58.03	1.074,12	-0,22%	1	1.074,12
16.58.02	1.074,64	-0,17%	1	1.074,64
16.57.26	1.074,90	-0,15%	1	1.074,90

Ora	Valore	Var.%	Volume	Controvalore
16.54.28	1.074,64	-0,17%	1	1.074,64
16.52.34	1.074,90	-0,15%	1	1.074,90
16.52.02	1.075,17	-0,12%	1	1.075,17
16.52.02	1.074,64	-0,17%	1	1.074,64
16.51.47	1.074,38	-0,20%	1	1.074,38
16.50.33	1.074,64	-0,17%	1	1.074,64
16.49.10	1.074,90	-0,15%	1	1.074,90
16.49.02	1.075,17	-0,12%	1	1.075,17
16.47.31	1.074,64	-0,17%	1	1.074,64
16.47.03	1.074,90	-0,15%	1	1.074,90
16.46.39	1.075,4301	-0,10%	1	1.075,43
16.46.28	1.075,6899	-0,07%	1	1.075,69
16.44.45	1.075,95	-0,05%	1	1.075,95
16.42.08	1.077,26	+0,07%	1	1.077,26
16.41.19	1.077,00	+0,05%	1	1.077,00
16.40.06	1.077,26	+0,07%	1	1.077,26
16.40.03	1.077,53	+0,10%	1	1.077,53
16.38.00	1.077,79	+0,12%	1	1.077,79
16.37.12	1.078,05	+0,15%	1	1.078,05
16.36.35	1.077,79	+0,12%	1	1.077,79
16.36.25	1.077,26	+0,07%	1	1.077,26
16.34.32	1.076,48	INV.	1	1.076,48
16.33.20	1.076,74	+0,02%	1	1.076,74
16.32.50	1.076,48	INV.	1	1.076,48
16.32.17	1.076,74	+0,02%	1	1.076,74
16.31.15	1.077,26	+0,07%	1	1.077,26
16.30.24	1.077,53	+0,10%	1	1.077,53
16.30.11	1.077,26	+0,07%	1	1.077,26
16.29.53	1.077,00	+0,05%	1	1.077,00
16.29.41	1.076,74	+0,02%	1	1.076,74

Ora	Valore	Var.%	Volume	Controvalore
16.26.44	1.075,95	-0,05%	1	1.075,95
16.26.38	1.076,21	-0,03%	1	1.076,21
16.25.13	1.076,48	INV.	1	1.076,48
16.24.24	1.075,95	-0,05%	1	1.075,95
16.24.23	1.075,6899	-0,07%	1	1.075,69
16.24.22	1.075,4301	-0,10%	1	1.075,43
16.24.11	1.075,17	-0,12%	1	1.075,17
16.23.53	1.075,4301	-0,10%	1	1.075,43
16.23.47	1.075,6899	-0,07%	1	1.075,69
16.23.17	1.075,95	-0,05%	1	1.075,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide