FTSE Rafi Brazil 50

Mercato: FTSE Indices

10.968,75

+1,01%

Ultimo aggiornamento: 23/12/2025 22.30
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.30.00	10.968,75	+1,01%	1	10.968,75
22.07.59	10.968,6201	+1,01%	1	10.968,62
22.07.59	10.968,9502	+1,01%	1	10.968,95
22.07.59	10.968,8301	+1,01%	1	10.968,83
22.07.58	10.967,8799	+1,00%	1	10.967,88
22.07.53	10.968,6299	+1,01%	1	10.968,63
22.07.52	10.968,4404	+1,01%	1	10.968,44
22.07.52	10.968,3701	+1,01%	1	10.968,37
22.07.50	10.968,0596	+1,00%	1	10.968,06
22.07.50	10.968,0801	+1,00%	1	10.968,08
22.07.49	10.967,5801	+1,00%	1	10.967,58
22.07.49	10.965,5195	+0,98%	1	10.965,52
22.07.46	10.965,6699	+0,98%	1	10.965,67
22.07.46	10.965,0801	+0,98%	1	10.965,08
22.07.43	10.965,2695	+0,98%	1	10.965,27
22.07.42	10.964,7998	+0,97%	1	10.964,80
22.07.41	10.965,2002	+0,98%	1	10.965,20
22.07.41	10.963,8799	+0,96%	1	10.963,88
22.07.40	10.965,1797	+0,98%	1	10.965,18
22.07.40	10.964,6797	+0,97%	1	10.964,68
22.07.39	10.964,50	+0,97%	1	10.964,50
22.07.39	10.964,4102	+0,97%	1	10.964,41
22.07.38	10.964,5898	+0,97%	1	10.964,59
22.07.37	10.964,5596	+0,97%	1	10.964,56
22.07.37	10.964,4902	+0,97%	1	10.964,49
22.07.35	10.962,96	+0,96%	1	10.962,96
22.07.35	10.963,0996	+0,96%	1	10.963,10
22.07.31	10.962,3203	+0,95%	1	10.962,32
22.07.31	10.962,1201	+0,95%	1	10.962,12
22.07.31	10.962,0801	+0,95%	1	10.962,08

Ora	Valore	Var.%	Volume	Controvalore
22.07.00	10.962,1904	+0,95%	1	10.962,19
22.07.00	10.962,0996	+0,95%	1	10.962,10
22.07.00	10.961,7197	+0,94%	1	10.961,72
22.07.00	10.960,6504	+0,93%	1	10.960,65
22.07.00	10.961,7803	+0,95%	1	10.961,78
22.07.00	10.961,0195	+0,94%	1	10.961,02
22.07.00	10.961,0703	+0,94%	1	10.961,07
22.07.00	10.962,25	+0,95%	1	10.962,25
22.06.00	10.959,4004	+0,92%	1	10.959,40
22.06.00	10.959,5801	+0,93%	1	10.959,58
22.06.00	10.959,4404	+0,92%	1	10.959,44
22.06.00	10.960,1904	+0,93%	1	10.960,19
22.06.00	10.960,1602	+0,93%	1	10.960,16
21.54.59	10.958,9004	+0,92%	1	10.958,90
21.54.59	10.959,4902	+0,92%	1	10.959,49
21.54.59	10.959,6504	+0,93%	1	10.959,65
21.54.58	10.957,2695	+0,90%	1	10.957,27
21.54.58	10.956,8799	+0,90%	1	10.956,88
21.54.58	10.957,4404	+0,91%	1	10.957,44
21.54.58	10.956,96	+0,90%	1	10.956,96
21.54.57	10.957,4697	+0,91%	1	10.957,47
21.54.57	10.957,4297	+0,91%	1	10.957,43
21.54.57	10.957,8203	+0,91%	1	10.957,82
21.54.57	10.958,2695	+0,91%	1	10.958,27
21.54.57	10.958,5898	+0,92%	1	10.958,59
21.54.57	10.957,7305	+0,91%	1	10.957,73
21.54.57	10.957,4502	+0,91%	1	10.957,45
21.54.57	10.957,6201	+0,91%	1	10.957,62
21.54.57	10.957,2695	+0,90%	1	10.957,27
21.54.57	10.957,1797	+0,90%	1	10.957,18

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	10.956,8604	+0,90%	1	10.956,86
21.54.56	10.956,79	+0,90%	1	10.956,79
21.54.56	10.956,7598	+0,90%	1	10.956,76
21.54.56	10.956,5303	+0,90%	1	10.956,53
21.54.56	10.956,7803	+0,90%	1	10.956,78
21.54.56	10.956,5498	+0,90%	1	10.956,55
21.54.56	10.956,7803	+0,90%	1	10.956,78
21.54.56	10.956,9502	+0,90%	1	10.956,95
21.54.55	10.955,9297	+0,89%	1	10.955,93
21.54.55	10.955,4297	+0,89%	1	10.955,43
21.54.55	10.955,50	+0,89%	1	10.955,50
21.54.55	10.955,9902	+0,89%	1	10.955,99
21.54.55	10.955,8701	+0,89%	1	10.955,87
21.54.54	10.955,2598	+0,89%	1	10.955,26
21.54.54	10.955,3096	+0,89%	1	10.955,31
21.54.54	10.955,2402	+0,89%	1	10.955,24
21.54.54	10.955,6602	+0,89%	1	10.955,66
21.54.54	10.955,5996	+0,89%	1	10.955,60
21.54.54	10.955,3604	+0,89%	1	10.955,36
21.54.54	10.955,5498	+0,89%	1	10.955,55
21.54.54	10.955,6797	+0,89%	1	10.955,68
21.54.53	10.957,0801	+0,90%	1	10.957,08
21.54.53	10.956,4902	+0,90%	1	10.956,49
21.54.53	10.956,5596	+0,90%	1	10.956,56
21.54.53	10.956,5801	+0,90%	1	10.956,58
21.54.53	10.956,5098	+0,90%	1	10.956,51
21.54.53	10.956,4502	+0,90%	1	10.956,45
21.54.53	10.956,5098	+0,90%	1	10.956,51
21.54.53	10.955,7402	+0,89%	1	10.955,74
21.54.53	10.955,7197	+0,89%	1	10.955,72

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	10.957,1504	+0,90%	1	10.957,15
21.54.52	10.957,0596	+0,90%	1	10.957,06
21.54.52	10.956,9404	+0,90%	1	10.956,94
21.54.52	10.956,8096	+0,90%	1	10.956,81
21.54.52	10.956,5596	+0,90%	1	10.956,56
21.54.52	10.956,4199	+0,90%	1	10.956,42
21.54.51	10.956,6396	+0,90%	1	10.956,64
21.54.51	10.956,4102	+0,90%	1	10.956,41
21.54.51	10.956,3604	+0,90%	1	10.956,36
21.54.51	10.957,4297	+0,91%	1	10.957,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide