FTSE Rafi Brazil 50

Mercato: FTSE Indices

13.185,03

+1,58%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.07.59	13.184,4404	+1,57%	1	13.184,44
22.07.59	13.185,0303	+1,58%	1	13.185,03
22.07.57	13.185,1396	+1,58%	1	13.185,14
22.07.57	13.185,4004	+1,58%	1	13.185,40
22.07.56	13.185,8496	+1,58%	1	13.185,85
22.07.56	13.185,8301	+1,58%	1	13.185,83
22.07.55	13.186,71	+1,59%	1	13.186,71
22.07.54	13.185,9502	+1,58%	1	13.185,95
22.07.54	13.185,5195	+1,58%	1	13.185,52
22.07.52	13.185,7305	+1,58%	1	13.185,73
22.07.52	13.187,1396	+1,59%	1	13.187,14
22.07.50	13.187,9102	+1,60%	1	13.187,91
22.07.50	13.188,4404	+1,60%	1	13.188,44
22.07.49	13.188,2598	+1,60%	1	13.188,26
22.07.47	13.188,4199	+1,60%	1	13.188,42
22.07.46	13.189,2695	+1,61%	1	13.189,27
22.07.46	13.188,3301	+1,60%	1	13.188,33
22.07.45	13.187,6504	+1,60%	1	13.187,65
22.07.44	13.189,0703	+1,61%	1	13.189,07
22.07.42	13.188,0996	+1,60%	1	13.188,10
22.07.41	13.188,7598	+1,60%	1	13.188,76
22.07.41	13.189,5195	+1,61%	1	13.189,52
22.07.40	13.189,1299	+1,61%	1	13.189,13
22.07.40	13.189,04	+1,61%	1	13.189,04
22.07.40	13.189,2402	+1,61%	1	13.189,24
22.07.40	13.189,6104	+1,61%	1	13.189,61
22.07.37	13.189,9404	+1,61%	1	13.189,94
22.07.36	13.188,3301	+1,60%	1	13.188,33
22.07.34	13.188,3701	+1,60%	1	13.188,37
22.07.33	13.189,7695	+1,61%	1	13.189,77

Ora	Valore	Var.%	Volume	Controvalore
22.07.33	13.191,0898	+1,62%	1	13.191,09
22.07.31	13.191,7695	+1,63%	1	13.191,77
22.07.00	13.193,8604	+1,64%	1	13.193,86
22.07.00	13.193,7695	+1,64%	1	13.193,77
22.07.00	13.193,7402	+1,64%	1	13.193,74
22.07.00	13.194,1904	+1,65%	1	13.194,19
22.07.00	13.194,7695	+1,65%	1	13.194,77
22.06.00	13.198,0703	+1,68%	1	13.198,07
22.06.00	13.197,7998	+1,67%	1	13.197,80
22.06.00	13.198,3203	+1,68%	1	13.198,32
22.06.00	13.199,3096	+1,69%	1	13.199,31
22.06.00	13.199,46	+1,69%	1	13.199,46
22.06.00	13.198,0195	+1,68%	1	13.198,02
21.54.59	13.199,2803	+1,69%	1	13.199,28
21.54.59	13.198,8096	+1,68%	1	13.198,81
21.54.59	13.200,00	+1,69%	1	13.200,00
21.54.59	13.199,8701	+1,69%	1	13.199,87
21.54.59	13.200,0303	+1,69%	1	13.200,03
21.54.59	13.199,4004	+1,69%	1	13.199,40
21.54.58	13.199,96	+1,69%	1	13.199,96
21.54.58	13.199,25	+1,69%	1	13.199,25
21.54.58	13.199,4805	+1,69%	1	13.199,48
21.54.58	13.201,0498	+1,70%	1	13.201,05
21.54.58	13.201,3701	+1,70%	1	13.201,37
21.54.58	13.201,4902	+1,70%	1	13.201,49
21.54.58	13.201,3496	+1,70%	1	13.201,35
21.54.57	13.201,3301	+1,70%	1	13.201,33
21.54.57	13.200,8701	+1,70%	1	13.200,87
21.54.57	13.200,75	+1,70%	1	13.200,75
21.54.57	13.200,4199	+1,69%	1	13.200,42

Ora	Valore	Var.%	Volume	Controvalore
21.54.57	13.200,5898	+1,70%	1	13.200,59
21.54.57	13.201,0498	+1,70%	1	13.201,05
21.54.57	13.201,2305	+1,70%	1	13.201,23
21.54.57	13.201,00	+1,70%	1	13.201,00
21.54.57	13.201,2197	+1,70%	1	13.201,22
21.54.57	13.198,9404	+1,68%	1	13.198,94
21.54.57	13.199,7305	+1,69%	1	13.199,73
21.54.57	13.199,8301	+1,69%	1	13.199,83
21.54.57	13.200,0898	+1,69%	1	13.200,09
21.54.57	13.201,1299	+1,70%	1	13.201,13
21.54.56	13.200,8896	+1,70%	1	13.200,89
21.54.56	13.199,6299	+1,69%	1	13.199,63
21.54.56	13.199,3203	+1,69%	1	13.199,32
21.54.56	13.199,79	+1,69%	1	13.199,79
21.54.56	13.199,6299	+1,69%	1	13.199,63
21.54.56	13.199,79	+1,69%	1	13.199,79
21.54.56	13.199,7598	+1,69%	1	13.199,76
21.54.56	13.200,2197	+1,69%	1	13.200,22
21.54.56	13.201,3301	+1,70%	1	13.201,33
21.54.56	13.201,4805	+1,70%	1	13.201,48
21.54.56	13.201,3701	+1,70%	1	13.201,37
21.54.56	13.201,3301	+1,70%	1	13.201,33
21.54.56	13.201,2197	+1,70%	1	13.201,22
21.54.56	13.200,8301	+1,70%	1	13.200,83
21.54.56	13.200,75	+1,70%	1	13.200,75
21.54.56	13.201,21	+1,70%	1	13.201,21
21.54.56	13.200,50	+1,69%	1	13.200,50
21.54.56	13.200,6797	+1,70%	1	13.200,68
21.54.56	13.200,4297	+1,69%	1	13.200,43
21.54.56	13.200,1602	+1,69%	1	13.200,16

Ora	Valore	Var.%	Volume	Controvalore
21.54.55	13.200,5898	+1,70%	1	13.200,59
21.54.55	13.200,3203	+1,69%	1	13.200,32
21.54.55	13.199,7402	+1,69%	1	13.199,74
21.54.55	13.199,5098	+1,69%	1	13.199,51
21.54.55	13.199,4199	+1,69%	1	13.199,42
21.54.55	13.199,2002	+1,68%	1	13.199,20
21.54.55	13.199,6904	+1,69%	1	13.199,69
21.54.55	13.199,6504	+1,69%	1	13.199,65
21.54.55	13.199,8496	+1,69%	1	13.199,85
21.54.55	13.199,6904	+1,69%	1	13.199,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide