Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

16.479,92
+0,71%

Ultimo aggiornamento: 10/07/2026 7.58
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
7.58.5516.480,7109+0,72%1
7.58.5516.480,8301+0,72%1
7.58.5516.480,7598+0,72%1
7.58.5516.480,8691+0,72%1
7.58.5516.481,3906+0,72%1
7.58.5516.481,4004+0,72%1
7.58.5516.481,3906+0,72%1
7.58.5516.481,4004+0,72%1
7.58.5516.481,4102+0,72%1
7.58.5516.481,4199+0,72%1
7.58.5516.481,4297+0,72%1
7.58.5516.480,9609+0,72%1
7.58.5516.480,9707+0,72%1
7.58.5516.480,9805+0,72%1
7.58.5516.480,9297+0,72%1
7.58.5516.481,0195+0,72%1
7.58.5516.481,0293+0,72%1
7.58.5516.480,0391+0,71%1
7.58.5516.480,0293+0,71%1
7.58.5516.480,0195+0,71%1
7.58.5516.480,2793+0,72%1
7.58.5516.479,9004+0,71%1
7.58.5516.479,9199+0,71%1
7.58.5516.479,9102+0,71%1
7.58.5516.479,9199+0,71%1
7.58.5516.479,9004+0,71%1
7.58.5516.479,9102+0,71%1
7.58.5516.480,9395+0,72%1
7.58.5516.480,9492+0,72%1
7.58.5516.480,9395+0,72%1
OraValoreVar.%Volume
7.58.5516.481,4102+0,72%1
7.58.5516.481,4609+0,72%1
7.58.5516.481,4492+0,72%1
7.58.5516.481,4297+0,72%1
7.58.5516.481,4395+0,72%1
7.58.5516.481,4199+0,72%1
7.58.5516.481,3809+0,72%1
7.58.5516.481,3594+0,72%1
7.58.5516.481,3691+0,72%1
7.58.5516.481,3594+0,72%1
7.58.5516.481,3496+0,72%1
7.58.5516.481,3594+0,72%1
7.58.5516.481,4199+0,72%1
7.58.5516.481,4004+0,72%1
7.58.5516.481,4102+0,72%1
7.58.5516.481,4004+0,72%1
7.58.5516.481,4102+0,72%1
7.58.5516.481,4004+0,72%1
7.58.5516.481,4102+0,72%1
7.58.5416.481,4707+0,72%1
7.58.5416.481,50+0,72%1
7.58.5416.480,9902+0,72%1
7.58.5416.480,8809+0,72%1
7.58.5416.480,9199+0,72%1
7.58.5416.480,9805+0,72%1
7.58.5416.480,9902+0,72%1
7.58.5416.481,0098+0,72%1
7.58.5416.480,9805+0,72%1
7.58.5416.480,9609+0,72%1
7.58.5416.480,4395+0,72%1
OraValoreVar.%Volume
7.58.5416.480,3594+0,72%1
7.58.5416.480,3691+0,72%1
7.58.5416.480,3906+0,72%1
7.58.5416.480,3691+0,72%1
7.58.5416.480,3809+0,72%1
7.58.5416.480,4004+0,72%1
7.58.5416.480,3906+0,72%1
7.58.5416.480,3594+0,72%1
7.58.5416.480,8691+0,72%1
7.58.5416.480,3105+0,72%1
7.58.5316.480,3203+0,72%1
7.58.5316.480,3008+0,72%1
7.58.5316.480,2695+0,72%1
7.58.5316.480,2793+0,72%1
7.58.5316.480,3008+0,72%1
7.58.5316.480,3105+0,72%1
7.58.5316.480,3008+0,72%1
7.58.5316.480,3105+0,72%1
7.58.5316.480,3203+0,72%1
7.58.5316.480,3496+0,72%1
7.58.5316.480,3594+0,72%1
7.58.5316.480,8691+0,72%1
7.58.5316.480,3594+0,72%1
7.58.5316.480,3105+0,72%1
7.58.5316.480,3203+0,72%1
7.58.5316.480,3105+0,72%1
7.58.5316.480,3008+0,72%1
7.58.5316.480,3496+0,72%1
7.58.5316.480,3809+0,72%1
7.58.5316.480,4297+0,72%1
OraValoreVar.%Volume
7.58.5316.480,4199+0,72%1
7.58.5316.480,9805+0,72%1
7.58.5316.480,9902+0,72%1
7.58.5316.480,4902+0,72%1
7.58.5316.480,4492+0,72%1
7.58.5316.480,4707+0,72%1
7.58.5316.480,4609+0,72%1
7.58.5216.480,4707+0,72%1
7.58.5216.480,9707+0,72%1
7.58.5216.480,9609+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```