Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

17.146,59
-0,18%

Ultimo aggiornamento: 25/08/2026 4.06
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.06.5417.145,3398-0,19%1
4.06.5417.145,3691-0,19%1
4.06.5417.145,3906-0,19%1
4.06.5417.146,1094-0,18%1
4.06.5417.146,5898-0,18%1
4.06.5417.145,8906-0,18%1
4.06.5417.146,1699-0,18%1
4.06.5417.146,2109-0,18%1
4.06.5417.146,0996-0,18%1
4.06.5417.146,0898-0,18%1
4.06.5417.146,0703-0,18%1
4.06.5417.145,50-0,19%1
4.06.5417.145,4902-0,19%1
4.06.5417.145,6602-0,19%1
4.06.5417.146,8008-0,18%1
4.06.5417.146,8105-0,18%1
4.06.5417.146,2695-0,18%1
4.06.5417.146,2109-0,18%1
4.06.5217.145,5195-0,19%1
4.06.5217.144,9297-0,19%1
4.06.5217.144,9199-0,19%1
4.06.5217.144,9297-0,19%1
4.06.5217.144,9492-0,19%1
4.06.5217.144,9707-0,19%1
4.06.5217.144,9902-0,19%1
4.06.5217.144,9805-0,19%1
4.06.5217.144,9902-0,19%1
4.06.5217.144,9609-0,19%1
4.06.5217.144,9902-0,19%1
4.06.5217.144,9805-0,19%1
OraValoreVar.%Volume
4.06.5217.144,9902-0,19%1
4.06.5217.145,6504-0,19%1
4.06.5217.145,2207-0,19%1
4.06.5217.145,2305-0,19%1
4.06.5217.145,3398-0,19%1
4.06.5217.145,3496-0,19%1
4.06.5217.145,2305-0,19%1
4.06.5217.145,2402-0,19%1
4.06.5217.146,3691-0,18%1
4.06.5217.146,3496-0,18%1
4.06.5217.146,3906-0,18%1
4.06.5217.146,3496-0,18%1
4.06.5217.146,3691-0,18%1
4.06.5217.146,3809-0,18%1
4.06.5217.146,4902-0,18%1
4.06.5217.145,9395-0,18%1
4.06.5217.145,9609-0,18%1
4.06.5217.145,9707-0,18%1
4.06.5217.145,5293-0,19%1
4.06.5017.145,0098-0,19%1
4.06.5017.145,2402-0,19%1
4.06.5017.145,8008-0,19%1
4.06.5017.145,8105-0,19%1
4.06.5017.145,8008-0,19%1
4.06.5017.145,7891-0,19%1
4.06.5017.145,7695-0,19%1
4.06.5017.145,9297-0,18%1
4.06.5017.145,9395-0,18%1
4.06.5017.145,8203-0,19%1
4.06.5017.145,8008-0,19%1
OraValoreVar.%Volume
4.06.5017.144,6699-0,19%1
4.06.5017.144,6797-0,19%1
4.06.5017.144,6699-0,19%1
4.06.5017.145,6797-0,19%1
4.06.5017.145,6699-0,19%1
4.06.5017.145,1094-0,19%1
4.06.5017.145,2109-0,19%1
4.06.5017.145,2207-0,19%1
4.06.5017.145,2305-0,19%1
4.06.5017.145,2207-0,19%1
4.06.5017.145,2305-0,19%1
4.06.5017.145,2402-0,19%1
4.06.5017.145,2305-0,19%1
4.06.5017.145,2207-0,19%1
4.06.5017.145,2109-0,19%1
4.06.5017.145,0898-0,19%1
4.06.5017.145,4297-0,19%1
4.06.5017.145,5605-0,19%1
4.06.5017.145,5898-0,19%1
4.06.5017.145,4902-0,19%1
4.06.5017.145,6309-0,19%1
4.06.5017.145,6191-0,19%1
4.06.5017.145,50-0,19%1
4.06.5017.145,6309-0,19%1
4.06.5017.145,6504-0,19%1
4.06.5017.145,6797-0,19%1
4.06.5017.145,6699-0,19%1
4.06.5017.145,6797-0,19%1
4.06.5017.145,1094-0,19%1
4.06.5017.145,1504-0,19%1
OraValoreVar.%Volume
4.06.5017.145,1602-0,19%1
4.06.5017.144,6094-0,19%1
4.06.5017.144,6309-0,19%1
4.06.5017.144,6699-0,19%1
4.06.5017.144,6797-0,19%1
4.06.5017.144,6309-0,19%1
4.06.4917.144,6191-0,19%1
4.06.4917.144,6406-0,19%1
4.06.4917.144,6504-0,19%1
4.06.4917.144,9297-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```