Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

15.024,07
+0,21%

Ultimo aggiornamento: 03/04/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 03/04/2026*
OraValoreVar.%Volume
16.19.4415.023,9697+0,21%1
16.19.4415.023,96+0,21%1
16.19.4415.023,9697+0,21%1
16.19.4415.023,6797+0,21%1
16.19.4415.023,6699+0,21%1
16.19.4415.023,79+0,21%1
16.19.4415.023,7998+0,21%1
16.19.4415.023,6797+0,21%1
16.19.4415.023,9004+0,21%1
16.19.4415.023,8799+0,21%1
16.19.4415.024,2803+0,22%1
16.19.4415.024,0596+0,21%1
16.19.4415.024,0703+0,21%1
16.19.4415.023,6699+0,21%1
16.19.4415.023,6797+0,21%1
16.19.4415.023,6904+0,21%1
16.19.4415.023,6797+0,21%1
16.19.4415.023,6699+0,21%1
16.19.4215.023,6797+0,21%1
16.19.4215.024,0498+0,21%1
16.19.4215.024,2695+0,22%1
16.19.4215.024,25+0,22%1
16.19.4215.024,6504+0,22%1
16.19.4215.024,5898+0,22%1
16.19.4215.023,8701+0,21%1
16.19.4215.024,3799+0,22%1
16.19.4215.024,3701+0,22%1
16.19.4215.024,3604+0,22%1
16.19.4215.024,3496+0,22%1
16.19.4215.024,1797+0,22%1
OraValoreVar.%Volume
16.19.4215.023,7695+0,21%1
16.19.4115.023,46+0,21%1
16.19.4115.023,4697+0,21%1
16.19.4115.023,4404+0,21%1
16.19.3915.023,4502+0,21%1
16.19.3915.023,4404+0,21%1
16.19.3915.023,8203+0,21%1
16.19.3915.023,5703+0,21%1
16.19.3915.023,5801+0,21%1
16.19.3915.023,5703+0,21%1
16.19.3915.023,7998+0,21%1
16.19.3915.023,8203+0,21%1
16.19.3915.023,79+0,21%1
16.19.3815.023,7803+0,21%1
16.19.3815.024,0303+0,21%1
16.19.3515.024,0498+0,21%1
16.19.3515.024,04+0,21%1
16.19.3515.023,2598+0,21%1
16.19.3515.023,0898+0,21%1
16.19.3515.023,2598+0,21%1
16.19.3515.023,2402+0,21%1
16.19.3515.023,2598+0,21%1
16.19.3515.023,2695+0,21%1
16.19.3515.023,2803+0,21%1
16.19.3215.023,2695+0,21%1
16.19.3215.023,2598+0,21%1
16.19.3215.023,2695+0,21%1
16.19.3215.023,2598+0,21%1
16.19.3215.023,7598+0,21%1
16.19.3215.023,7695+0,21%1
OraValoreVar.%Volume
16.19.3215.023,3896+0,21%1
16.19.3215.023,4004+0,21%1
16.19.3215.023,4102+0,21%1
16.19.3215.023,4004+0,21%1
16.19.3215.023,3896+0,21%1
16.19.3115.023,4004+0,21%1
16.19.3115.023,4102+0,21%1
16.19.3115.023,8096+0,21%1
16.19.3115.023,8896+0,21%1
16.19.3115.023,9004+0,21%1
16.19.3115.023,96+0,21%1
16.19.3115.024,2402+0,22%1
16.19.3115.024,2197+0,22%1
16.19.3115.024,1396+0,21%1
16.19.3115.024,1904+0,22%1
16.19.2615.024,3896+0,22%1
16.19.2615.024,4805+0,22%1
16.19.2615.024,5596+0,22%1
16.19.2615.024,0498+0,21%1
16.19.2615.023,9697+0,21%1
16.19.2615.023,96+0,21%1
16.19.2615.024,4697+0,22%1
16.19.2615.024,4805+0,22%1
16.19.2615.024,1396+0,21%1
16.19.2615.024,4199+0,22%1
16.19.2615.024,4297+0,22%1
16.19.2615.024,2305+0,22%1
16.19.2215.024,0703+0,21%1
16.19.2215.024,0801+0,21%1
16.19.2215.024,0703+0,21%1
OraValoreVar.%Volume
16.19.2215.024,0898+0,21%1
16.19.2215.024,0996+0,21%1
16.19.2215.024,0898+0,21%1
16.19.2215.024,0801+0,21%1
16.19.2215.024,0703+0,21%1
16.19.2215.024,0898+0,21%1
16.19.2215.024,0996+0,21%1
16.19.2215.024,0801+0,21%1
16.19.2215.024,0898+0,21%1
16.19.2215.024,0801+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```