Milano 12:57
43.903 +0,46%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 12:57
9.730 +0,27%
Francoforte 12:57
24.338 +0,18%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

14.083,03
+0,46%

Ultimo aggiornamento: 12/12/2025 12.55
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
12.55.4514.083,6104+0,47%1
12.55.4514.083,5898+0,47%1
12.55.4514.083,25+0,47%1
12.55.4514.083,2402+0,47%1
12.55.4514.083,1396+0,47%1
12.55.4514.083,0498+0,46%1
12.55.4514.083,0303+0,46%1
12.55.4514.083,0098+0,46%1
12.55.4514.083,3301+0,47%1
12.55.4514.083,3203+0,47%1
12.55.4514.083,29+0,47%1
12.55.4514.083,2695+0,47%1
12.55.4514.083,2598+0,47%1
12.55.4514.083,5596+0,47%1
12.55.4314.083,2002+0,47%1
12.55.4314.083,21+0,47%1
12.55.4314.082,9004+0,46%1
12.55.4314.082,8896+0,46%1
12.55.4314.083,25+0,47%1
12.55.4314.083,2402+0,47%1
12.55.4314.083,2305+0,47%1
12.55.4314.083,2402+0,47%1
12.55.4214.083,2998+0,47%1
12.55.4214.083,29+0,47%1
12.55.4214.083,2998+0,47%1
12.55.4214.083,3203+0,47%1
12.55.4214.083,3896+0,47%1
12.55.4014.083,3096+0,47%1
12.55.4014.083,3203+0,47%1
12.55.4014.083,3096+0,47%1
OraValoreVar.%Volume
12.55.4014.083,3203+0,47%1
12.55.4014.083,3301+0,47%1
12.55.4014.083,3203+0,47%1
12.55.4014.083,3398+0,47%1
12.55.4014.083,3203+0,47%1
12.55.4014.083,3799+0,47%1
12.55.4014.083,4004+0,47%1
12.55.4014.083,46+0,47%1
12.55.4014.083,6201+0,47%1
12.55.3914.083,5498+0,47%1
12.55.3914.083,54+0,47%1
12.55.3914.084,0498+0,47%1
12.55.3914.084,0703+0,47%1
12.55.3914.084,0596+0,47%1
12.55.3914.084,0498+0,47%1
12.55.3914.083,9902+0,47%1
12.55.3914.084,0498+0,47%1
12.55.3914.084,04+0,47%1
12.55.3914.084,0195+0,47%1
12.55.3914.083,9502+0,47%1
12.55.3914.084,0098+0,47%1
12.55.3714.083,8896+0,47%1
12.55.3714.083,4199+0,47%1
12.55.3714.083,2598+0,47%1
12.55.3714.083,2803+0,47%1
12.55.3714.083,3301+0,47%1
12.55.3714.083,5498+0,47%1
12.55.3714.083,50+0,47%1
12.55.3714.083,5098+0,47%1
12.55.3714.083,50+0,47%1
OraValoreVar.%Volume
12.55.3714.083,8398+0,47%1
12.55.3714.083,9902+0,47%1
12.55.3714.084,3496+0,47%1
12.55.3614.084,00+0,47%1
12.55.3614.084,0098+0,47%1
12.55.3614.084,00+0,47%1
12.55.3614.083,7803+0,47%1
12.55.3614.083,7695+0,47%1
12.55.3614.083,7803+0,47%1
12.55.3614.083,21+0,47%1
12.55.3614.083,2002+0,47%1
12.55.3614.083,5596+0,47%1
12.55.3614.083,5703+0,47%1
12.55.3614.083,5498+0,47%1
12.55.3514.083,1904+0,47%1
12.55.3514.083,5098+0,47%1
12.55.3514.083,4902+0,47%1
12.55.3514.083,50+0,47%1
12.55.3514.083,5098+0,47%1
12.55.3514.083,50+0,47%1
12.55.3514.083,5098+0,47%1
12.55.3514.083,5195+0,47%1
12.55.3514.083,9404+0,47%1
12.55.3514.084,2598+0,47%1
12.55.3414.084,1797+0,47%1
12.55.3414.084,4502+0,47%1
12.55.3414.084,6699+0,48%1
12.55.3414.084,71+0,48%1
12.55.3414.084,7002+0,48%1
12.55.3414.084,6904+0,48%1
OraValoreVar.%Volume
12.55.3414.084,6396+0,48%1
12.55.3414.084,7002+0,48%1
12.55.3414.084,71+0,48%1
12.55.3414.084,7197+0,48%1
12.55.3214.084,6602+0,48%1
12.55.3214.084,6699+0,48%1
12.55.3214.084,25+0,47%1
12.55.3214.084,2402+0,47%1
12.55.3214.084,4199+0,47%1
12.55.3214.084,4297+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```