Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

15.599,91
+1,78%

Ultimo aggiornamento: 09/02/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.17.2315.599,9102+1,78%1
18.17.2315.599,9902+1,78%1
18.17.2315.599,7197+1,78%1
18.17.2315.599,6104+1,77%1
18.17.2315.599,6201+1,77%1
18.17.2215.599,6299+1,77%1
18.17.2215.599,5898+1,77%1
18.17.2215.599,5801+1,77%1
18.17.2215.599,7803+1,78%1
18.17.2215.599,6504+1,77%1
18.17.2215.599,5195+1,77%1
18.17.2215.599,5303+1,77%1
18.17.2115.599,6396+1,77%1
18.17.2115.599,5498+1,77%1
18.17.2115.599,54+1,77%1
18.17.2115.599,5703+1,77%1
18.17.2115.599,5596+1,77%1
18.17.2115.599,7598+1,78%1
18.17.2115.600,04+1,78%1
18.17.2115.599,8604+1,78%1
18.17.2115.599,6104+1,77%1
18.17.2115.599,8398+1,78%1
18.17.2115.599,8604+1,78%1
18.17.1915.599,8496+1,78%1
18.17.1915.599,8398+1,78%1
18.17.1915.600,0195+1,78%1
18.17.1915.600,21+1,78%1
18.17.1915.600,4805+1,78%1
18.17.1915.600,50+1,78%1
18.17.1915.600,4102+1,78%1
OraValoreVar.%Volume
18.17.1915.600,3896+1,78%1
18.17.1915.600,0703+1,78%1
18.17.1915.600,0596+1,78%1
18.17.1915.600,0498+1,78%1
18.17.1915.600,0596+1,78%1
18.17.1915.600,0703+1,78%1
18.17.1915.600,0596+1,78%1
18.17.1815.600,04+1,78%1
18.17.1815.600,0303+1,78%1
18.17.1815.600,0498+1,78%1
18.17.1815.600,04+1,78%1
18.17.1815.600,0498+1,78%1
18.17.1815.600,0303+1,78%1
18.17.1815.600,04+1,78%1
18.17.1515.600,4404+1,78%1
18.17.1515.600,4297+1,78%1
18.17.1515.600,5098+1,78%1
18.17.1515.600,6797+1,78%1
18.17.1515.600,6904+1,78%1
18.17.1515.600,5596+1,78%1
18.17.1515.600,5703+1,78%1
18.17.1515.600,3203+1,78%1
18.17.1515.599,5098+1,77%1
18.17.1515.600,3203+1,78%1
18.17.1515.600,3096+1,78%1
18.17.1515.600,3301+1,78%1
18.17.1515.600,3398+1,78%1
18.17.1515.600,0498+1,78%1
18.17.1515.600,0303+1,78%1
18.17.1515.599,8604+1,78%1
OraValoreVar.%Volume
18.17.1515.599,9805+1,78%1
18.17.1515.599,9697+1,78%1
18.17.1515.599,9805+1,78%1
18.17.1515.600,1504+1,78%1
18.17.1515.600,1396+1,78%1
18.17.1515.600,1504+1,78%1
18.17.1515.600,54+1,78%1
18.17.1415.599,5898+1,77%1
18.17.1415.599,5996+1,77%1
18.17.1415.599,9502+1,78%1
18.17.1415.599,9199+1,78%1
18.17.1415.600,0098+1,78%1
18.17.1415.599,9004+1,78%1
18.17.1415.599,9102+1,78%1
18.17.1315.599,9004+1,78%1
18.17.1315.599,8896+1,78%1
18.17.1315.599,8701+1,78%1
18.17.1315.599,8604+1,78%1
18.17.1315.599,7197+1,78%1
18.17.1315.599,7998+1,78%1
18.17.1315.599,7803+1,78%1
18.17.1315.599,7598+1,78%1
18.17.1315.599,7695+1,78%1
18.17.1315.599,7598+1,78%1
18.17.0915.599,7695+1,78%1
18.17.0915.599,7998+1,78%1
18.17.0915.599,9004+1,78%1
18.17.0915.599,8096+1,78%1
18.17.0915.599,79+1,78%1
18.17.0915.599,7803+1,78%1
OraValoreVar.%Volume
18.17.0915.599,7998+1,78%1
18.17.0915.599,8096+1,78%1
18.17.0915.599,7998+1,78%1
18.17.0915.599,79+1,78%1
18.17.0915.599,9199+1,78%1
18.17.0915.599,8096+1,78%1
18.17.0915.599,8301+1,78%1
18.17.0915.599,8203+1,78%1
18.17.0915.599,9102+1,78%1
18.17.0915.599,8896+1,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```