Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

17.151,44
-0,15%

Ultimo aggiornamento: 25/08/2026 5.00
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
5.00.5417.150,1094-0,16%1
5.00.5417.150,2109-0,16%1
5.00.5417.150,7695-0,16%1
5.00.5417.150,2109-0,16%1
5.00.5417.150,1992-0,16%1
5.00.5417.150,5605-0,16%1
5.00.5417.151,1309-0,15%1
5.00.5417.151,2695-0,15%1
5.00.5417.151,2793-0,15%1
5.00.5417.151,2695-0,15%1
5.00.5417.151,2402-0,15%1
5.00.5417.151,0098-0,16%1
5.00.5417.150,4609-0,16%1
5.00.5417.150,4492-0,16%1
5.00.5417.150,4609-0,16%1
5.00.5417.150,4395-0,16%1
5.00.5417.150,6191-0,16%1
5.00.5417.150,6094-0,16%1
5.00.5417.150,6504-0,16%1
5.00.5417.150,6602-0,16%1
5.00.5417.151,2305-0,15%1
5.00.5417.151,2207-0,15%1
5.00.5417.151,2305-0,15%1
5.00.5417.151,4297-0,15%1
5.00.5417.151,4395-0,15%1
5.00.5417.151,4199-0,15%1
5.00.5317.151,4492-0,15%1
5.00.5317.151,4805-0,15%1
5.00.5317.151,5098-0,15%1
5.00.5317.151,3398-0,15%1
OraValoreVar.%Volume
5.00.5317.151,3301-0,15%1
5.00.5317.151,2207-0,15%1
5.00.5317.151,2402-0,15%1
5.00.5317.151,4297-0,15%1
5.00.5317.151,4395-0,15%1
5.00.5317.151,8398-0,15%1
5.00.5317.151,4004-0,15%1
5.00.4817.151,8203-0,15%1
5.00.4817.151,8301-0,15%1
5.00.4817.151,8105-0,15%1
5.00.4817.151,2402-0,15%1
5.00.4817.150,8008-0,16%1
5.00.4817.151,1602-0,15%1
5.00.4817.151,1309-0,15%1
5.00.4817.150,7695-0,16%1
5.00.4817.150,9707-0,16%1
5.00.4817.150,9805-0,16%1
5.00.4817.150,7598-0,16%1
5.00.4817.150,0391-0,16%1
5.00.4817.150,1895-0,16%1
5.00.4817.150,1699-0,16%1
5.00.4817.150,5605-0,16%1
5.00.4817.150,5508-0,16%1
5.00.4817.150,5605-0,16%1
5.00.4817.151,1191-0,15%1
5.00.4817.150,75-0,16%1
5.00.4817.150,8008-0,16%1
5.00.4817.150,2891-0,16%1
5.00.4817.150,3008-0,16%1
5.00.4817.150,1699-0,16%1
OraValoreVar.%Volume
5.00.4817.150,1309-0,16%1
5.00.4817.150,00-0,16%1
5.00.4817.150,0293-0,16%1
5.00.4817.150,5801-0,16%1
5.00.4817.150,5898-0,16%1
5.00.4817.150,5098-0,16%1
5.00.4817.150,50-0,16%1
5.00.4817.150,5098-0,16%1
5.00.4817.150,6309-0,16%1
5.00.4817.150,6094-0,16%1
5.00.4817.150,5801-0,16%1
5.00.4817.150,5703-0,16%1
5.00.4817.150,4609-0,16%1
5.00.4817.150,4492-0,16%1
5.00.4817.150,4902-0,16%1
5.00.4817.150,5996-0,16%1
5.00.4817.150,0391-0,16%1
5.00.4817.150,0293-0,16%1
5.00.4817.150,0195-0,16%1
5.00.4817.150,0098-0,16%1
5.00.4817.149,9805-0,16%1
5.00.4817.149,9707-0,16%1
5.00.4817.149,8496-0,16%1
5.00.4817.149,8594-0,16%1
5.00.4817.149,8691-0,16%1
5.00.4817.150,4395-0,16%1
5.00.4817.150,4297-0,16%1
5.00.4817.150,0508-0,16%1
5.00.4817.149,9395-0,16%1
5.00.4817.149,9297-0,16%1
OraValoreVar.%Volume
5.00.4817.149,9609-0,16%1
5.00.4817.149,9297-0,16%1
5.00.4817.150,0508-0,16%1
5.00.4817.150,0391-0,16%1
5.00.4817.150,0508-0,16%1
5.00.4817.150,1406-0,16%1
5.00.4817.150,0898-0,16%1
5.00.4817.149,9902-0,16%1
5.00.4817.149,9707-0,16%1
5.00.4817.150,0996-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```