Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 0,00%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

17.173,88
-0,02%

Ultimo aggiornamento: 25/08/2026 5.34
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
5.34.0317.174,2695-0,02%1
5.34.0317.174,2891-0,02%1
5.34.0317.174,25-0,02%1
5.34.0317.174,2598-0,02%1
5.34.0317.174,2695-0,02%1
5.34.0317.174,2891-0,02%1
5.34.0317.174,2598-0,02%1
5.34.0317.174,3809-0,02%1
5.34.0317.174,3691-0,02%1
5.34.0317.174,3594-0,02%1
5.34.0317.174,3691-0,02%1
5.34.0317.174,3809-0,02%1
5.34.0317.174,3105-0,02%1
5.34.0317.174,3203-0,02%1
5.34.0317.173,9609-0,02%1
5.34.0317.174,00-0,02%1
5.34.0317.174,0098-0,02%1
5.34.0317.174,0195-0,02%1
5.34.0317.174,0098-0,02%1
5.34.0317.174,3809-0,02%1
5.34.0317.174,3906-0,02%1
5.34.0317.174,4297-0,02%1
5.34.0317.174,4199-0,02%1
5.34.0317.174,4492-0,02%1
5.34.0317.173,8105-0,02%1
5.34.0317.173,9004-0,02%1
5.34.0317.173,8809-0,02%1
5.34.0317.173,8691-0,02%1
5.34.0317.173,6309-0,02%1
5.34.0317.173,5098-0,02%1
OraValoreVar.%Volume
5.34.0317.173,6191-0,02%1
5.34.0317.173,6602-0,02%1
5.34.0317.173,6504-0,02%1
5.34.0317.173,6309-0,02%1
5.34.0317.173,9902-0,02%1
5.34.0317.173,9492-0,02%1
5.34.0317.173,9707-0,02%1
5.34.0317.173,9902-0,02%1
5.34.0317.173,9805-0,02%1
5.34.0317.173,9902-0,02%1
5.34.0317.174,6699-0,02%1
5.34.0317.174,5391-0,02%1
5.34.0317.174,5098-0,02%1
5.34.0317.174,50-0,02%1
5.34.0317.174,4902-0,02%1
5.34.0317.174,5098-0,02%1
5.34.0317.174,5293-0,02%1
5.34.0317.174,5195-0,02%1
5.34.0317.174,5391-0,02%1
5.34.0317.174,50-0,02%1
5.34.0317.174,5098-0,02%1
5.34.0317.174,6309-0,02%1
5.34.0317.174,6191-0,02%1
5.34.0317.174,50-0,02%1
5.34.0317.174,5098-0,02%1
5.34.0317.174,5293-0,02%1
5.34.0317.174,5391-0,02%1
5.34.0317.174,5508-0,02%1
5.34.0317.174,5605-0,02%1
5.34.0317.174,5703-0,02%1
OraValoreVar.%Volume
5.34.0317.174,6504-0,02%1
5.34.0317.174,6191-0,02%1
5.34.0317.174,6094-0,02%1
5.34.0317.174,6406-0,02%1
5.34.0317.174,0898-0,02%1
5.34.0317.174,0996-0,02%1
5.34.0317.174,0801-0,02%1
5.34.0317.174,0703-0,02%1
5.34.0317.174,0508-0,02%1
5.34.0317.174,6191-0,02%1
5.34.0317.174,6309-0,02%1
5.34.0317.174,75-0,02%1
5.34.0317.174,2793-0,02%1
5.34.0317.174,2695-0,02%1
5.34.0317.174,1992-0,02%1
5.34.0317.174,1895-0,02%1
5.34.0317.174,7402-0,02%1
5.34.0317.174,7598-0,02%1
5.34.0317.174,4902-0,02%1
5.34.0317.174,6191-0,02%1
5.34.0317.174,6309-0,02%1
5.34.0317.174,6504-0,02%1
5.34.0317.174,6406-0,02%1
5.34.0317.174,6992-0,02%1
5.34.0317.174,6895-0,02%1
5.34.0317.174,6699-0,02%1
5.34.0317.174,6797-0,02%1
5.34.0317.174,6895-0,02%1
5.34.0317.174,6992-0,02%1
5.34.0317.174,6895-0,02%1
OraValoreVar.%Volume
5.34.0317.174,4805-0,02%1
5.34.0317.174,4707-0,02%1
5.34.0317.174,4805-0,02%1
5.34.0317.173,6309-0,02%1
5.34.0317.173,6191-0,02%1
5.34.0317.173,6504-0,02%1
5.34.0317.173,6309-0,02%1
5.34.0317.173,5996-0,02%1
5.34.0317.173,8008-0,02%1
5.34.0317.173,8398-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```