Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

17.146,35
-0,18%

Ultimo aggiornamento: 25/08/2026 4.58
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
4.58.5017.148,1406-0,17%1
4.58.5017.148,0195-0,17%1
4.58.5017.148,0293-0,17%1
4.58.5017.148,5996-0,17%1
4.58.5017.148,5703-0,17%1
4.58.5017.148,5996-0,17%1
4.58.5017.148,5898-0,17%1
4.58.5017.148,5996-0,17%1
4.58.5017.148,7207-0,17%1
4.58.5017.148,5195-0,17%1
4.58.5017.148,5293-0,17%1
4.58.5017.148,3809-0,17%1
4.58.5017.148,4004-0,17%1
4.58.5017.148,2695-0,17%1
4.58.5017.148,0508-0,17%1
4.58.5017.148,0605-0,17%1
4.58.5017.148,0293-0,17%1
4.58.5017.148,0098-0,17%1
4.58.5017.148,0195-0,17%1
4.58.5017.148,0605-0,17%1
4.58.5017.148,0996-0,17%1
4.58.5017.148,3105-0,17%1
4.58.5017.148,4102-0,17%1
4.58.5017.148,4199-0,17%1
4.58.5017.147,8594-0,17%1
4.58.5017.147,6602-0,17%1
4.58.5017.147,75-0,17%1
4.58.5017.147,7598-0,17%1
4.58.5017.147,7695-0,17%1
4.58.5017.148,3301-0,17%1
OraValoreVar.%Volume
4.58.5017.147,7598-0,17%1
4.58.5017.147,75-0,17%1
4.58.5017.147,7598-0,17%1
4.58.5017.148,1094-0,17%1
4.58.5017.148,1797-0,17%1
4.58.5017.148,1309-0,17%1
4.58.5017.147,5898-0,18%1
4.58.5017.147,0293-0,18%1
4.58.5017.146,2402-0,18%1
4.58.5017.146,8594-0,18%1
4.58.5017.146,8496-0,18%1
4.58.5017.146,8594-0,18%1
4.58.5017.146,8691-0,18%1
4.58.5017.146,8809-0,18%1
4.58.5017.146,7598-0,18%1
4.58.5017.146,8809-0,18%1
4.58.5017.146,8691-0,18%1
4.58.5017.146,8496-0,18%1
4.58.5017.146,2891-0,18%1
4.58.5017.146,8594-0,18%1
4.58.5017.146,8691-0,18%1
4.58.5017.146,8496-0,18%1
4.58.5017.146,8594-0,18%1
4.58.5017.146,6602-0,18%1
4.58.5017.146,8906-0,18%1
4.58.5017.146,8809-0,18%1
4.58.5017.147,1094-0,18%1
4.58.5017.147,1191-0,18%1
4.58.5017.146,3496-0,18%1
4.58.5017.146,4297-0,18%1
OraValoreVar.%Volume
4.58.5017.147,00-0,18%1
4.58.5017.146,9609-0,18%1
4.58.5017.147,1602-0,18%1
4.58.5017.147,1699-0,18%1
4.58.5017.147,1602-0,18%1
4.58.5017.147,1504-0,18%1
4.58.5017.146,7598-0,18%1
4.58.5017.146,7402-0,18%1
4.58.5017.146,75-0,18%1
4.58.5017.146,7402-0,18%1
4.58.5017.146,7598-0,18%1
4.58.5017.146,7305-0,18%1
4.58.5017.146,7207-0,18%1
4.58.5017.146,6094-0,18%1
4.58.5017.146,00-0,18%1
4.58.5017.146,0195-0,18%1
4.58.5017.146,0098-0,18%1
4.58.5017.146,00-0,18%1
4.58.5017.146,0195-0,18%1
4.58.5017.146,2402-0,18%1
4.58.5017.146,3594-0,18%1
4.58.5017.146,3496-0,18%1
4.58.5017.146,3398-0,18%1
4.58.5017.146,4707-0,18%1
4.58.5017.147,0293-0,18%1
4.58.5017.147,0391-0,18%1
4.58.5017.147,0508-0,18%1
4.58.5017.146,4805-0,18%1
4.58.5017.146,4707-0,18%1
4.58.5017.146,4609-0,18%1
OraValoreVar.%Volume
4.58.5017.146,4395-0,18%1
4.58.5017.146,4297-0,18%1
4.58.5017.146,4199-0,18%1
4.58.5017.146,2793-0,18%1
4.58.5017.146,25-0,18%1
4.58.5017.146,8203-0,18%1
4.58.5017.146,8301-0,18%1
4.58.5017.146,8496-0,18%1
4.58.5017.146,8594-0,18%1
4.58.5017.147,0605-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```