Milano 17:35
46.823 +2,06%
Nasdaq 19:36
25.284 +0,83%
Dow Jones 19:36
50.127 +0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

15.606,67
+1,82%

Ultimo aggiornamento: 09/02/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
19.36.2315.606,1904+1,82%1
19.36.2315.606,1602+1,82%1
19.36.2315.606,6699+1,82%1
19.36.2315.606,6797+1,82%1
19.36.2315.606,6699+1,82%1
19.36.2315.606,7598+1,82%1
19.36.2315.606,75+1,82%1
19.36.2315.606,79+1,82%1
19.36.2315.606,7998+1,82%1
19.36.2315.607,21+1,82%1
19.36.2315.607,1299+1,82%1
19.36.2015.606,9697+1,82%1
19.36.2015.606,9805+1,82%1
19.36.2015.606,5703+1,82%1
19.36.2015.606,5801+1,82%1
19.36.2015.606,5703+1,82%1
19.36.2015.606,7402+1,82%1
19.36.2015.606,75+1,82%1
19.36.2015.606,9502+1,82%1
19.36.2015.606,6104+1,82%1
19.36.2015.606,2695+1,82%1
19.36.2015.606,2803+1,82%1
19.36.2015.606,4697+1,82%1
19.36.1915.606,2803+1,82%1
19.36.1915.606,2695+1,82%1
19.36.1915.606,4004+1,82%1
19.36.1915.606,4805+1,82%1
19.36.1815.606,9404+1,82%1
19.36.1815.606,5195+1,82%1
19.36.1815.606,50+1,82%1
OraValoreVar.%Volume
19.36.1815.606,54+1,82%1
19.36.1815.606,3604+1,82%1
19.36.1815.606,5195+1,82%1
19.36.1815.606,6504+1,82%1
19.36.1815.606,75+1,82%1
19.36.1815.606,7305+1,82%1
19.36.1715.606,5098+1,82%1
19.36.1715.606,5195+1,82%1
19.36.1615.606,3301+1,82%1
19.36.1615.606,3398+1,82%1
19.36.1515.606,3301+1,82%1
19.36.1515.606,50+1,82%1
19.36.1515.606,3701+1,82%1
19.36.1315.606,1201+1,82%1
19.36.1315.606,0801+1,82%1
19.36.1315.605,9102+1,82%1
19.36.1315.605,5596+1,81%1
19.36.1315.605,5703+1,81%1
19.36.1315.606,0801+1,82%1
19.36.1315.606,00+1,82%1
19.36.1315.605,9902+1,82%1
19.36.1315.605,9805+1,82%1
19.36.1315.605,9697+1,82%1
19.36.1315.605,8799+1,82%1
19.36.1315.605,8896+1,82%1
19.36.1315.605,9102+1,82%1
19.36.1315.605,9199+1,82%1
19.36.1115.605,7998+1,82%1
19.36.1115.605,79+1,81%1
19.36.1115.605,7998+1,82%1
OraValoreVar.%Volume
19.36.1115.605,9697+1,82%1
19.36.1115.605,96+1,82%1
19.36.1115.605,9502+1,82%1
19.36.1115.606,0703+1,82%1
19.36.1115.606,0498+1,82%1
19.36.1115.606,04+1,82%1
19.36.1115.606,0498+1,82%1
19.36.1115.606,0596+1,82%1
19.36.1115.606,0498+1,82%1
19.36.1115.606,0596+1,82%1
19.36.1115.606,0703+1,82%1
19.36.1115.606,0596+1,82%1
19.36.1115.606,2598+1,82%1
19.36.1115.606,25+1,82%1
19.36.0515.606,2402+1,82%1
19.36.0515.606,25+1,82%1
19.36.0515.606,2598+1,82%1
19.36.0515.606,25+1,82%1
19.36.0515.606,2598+1,82%1
19.36.0515.606,25+1,82%1
19.36.0515.606,2598+1,82%1
19.36.0515.606,2803+1,82%1
19.36.0515.606,2598+1,82%1
19.36.0515.606,25+1,82%1
19.36.0515.606,2598+1,82%1
19.36.0515.606,2803+1,82%1
19.36.0515.606,2695+1,82%1
19.36.0515.606,4004+1,82%1
19.36.0515.606,3896+1,82%1
19.36.0515.606,3799+1,82%1
OraValoreVar.%Volume
19.36.0515.606,25+1,82%1
19.36.0515.606,2402+1,82%1
19.36.0515.606,25+1,82%1
19.36.0315.605,7402+1,81%1
19.36.0315.606,25+1,82%1
19.36.0315.606,0498+1,82%1
19.36.0315.605,9697+1,82%1
19.36.0315.605,96+1,82%1
19.36.0315.606,04+1,82%1
19.36.0315.606,0303+1,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```