FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

11.055,14

+0,73%

Ultimo aggiornamento: 10/07/2026 9.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.06.53	11.055,1104	+0,73%	1	11.055,11
9.06.53	11.055,1201	+0,73%	1	11.055,12
9.06.53	11.055,29	+0,73%	1	11.055,29
9.06.53	11.055,25	+0,73%	1	11.055,25
9.06.53	11.055,2695	+0,73%	1	11.055,27
9.06.53	11.055,29	+0,73%	1	11.055,29
9.06.53	11.055,1699	+0,73%	1	11.055,17
9.06.53	11.055,2002	+0,73%	1	11.055,20
9.06.53	11.055,1699	+0,73%	1	11.055,17
9.06.53	11.055,1299	+0,73%	1	11.055,13
9.06.53	11.055,1396	+0,73%	1	11.055,14
9.06.53	11.055,2002	+0,73%	1	11.055,20
9.06.53	11.055,2305	+0,73%	1	11.055,23
9.06.53	11.055,2197	+0,73%	1	11.055,22
9.06.53	11.055,2305	+0,73%	1	11.055,23
9.06.52	11.055,2197	+0,73%	1	11.055,22
9.06.52	11.055,21	+0,73%	1	11.055,21
9.06.52	11.055,2197	+0,73%	1	11.055,22
9.06.52	11.055,1299	+0,73%	1	11.055,13
9.06.52	11.055,1396	+0,73%	1	11.055,14
9.06.52	11.055,1504	+0,73%	1	11.055,15
9.06.52	11.055,1396	+0,73%	1	11.055,14
9.06.52	11.055,1299	+0,73%	1	11.055,13
9.06.52	11.055,1201	+0,73%	1	11.055,12
9.06.52	11.055,1299	+0,73%	1	11.055,13
9.06.52	11.055,4199	+0,73%	1	11.055,42
9.06.52	11.055,4004	+0,73%	1	11.055,40
9.06.52	11.055,4102	+0,73%	1	11.055,41
9.06.51	11.055,4004	+0,73%	1	11.055,40
9.06.51	11.055,4102	+0,73%	1	11.055,41

Ora	Valore	Var.%	Volume	Controvalore
9.06.51	11.055,4004	+0,73%	1	11.055,40
9.06.51	11.055,4102	+0,73%	1	11.055,41
9.06.51	11.055,3799	+0,73%	1	11.055,38
9.06.51	11.055,3896	+0,73%	1	11.055,39
9.06.51	11.055,3701	+0,73%	1	11.055,37
9.06.51	11.055,3799	+0,73%	1	11.055,38
9.06.51	11.055,3701	+0,73%	1	11.055,37
9.06.51	11.055,3799	+0,73%	1	11.055,38
9.06.51	11.055,3701	+0,73%	1	11.055,37
9.06.51	11.055,3604	+0,73%	1	11.055,36
9.06.50	11.055,3799	+0,73%	1	11.055,38
9.06.50	11.055,4102	+0,73%	1	11.055,41
9.06.50	11.055,4004	+0,73%	1	11.055,40
9.06.50	11.055,4102	+0,73%	1	11.055,41
9.06.50	11.055,4004	+0,73%	1	11.055,40
9.06.50	11.055,4199	+0,73%	1	11.055,42
9.06.50	11.055,4102	+0,73%	1	11.055,41
9.06.50	11.055,4199	+0,73%	1	11.055,42
9.06.50	11.055,4297	+0,73%	1	11.055,43
9.06.50	11.055,4404	+0,73%	1	11.055,44
9.06.50	11.055,4199	+0,73%	1	11.055,42
9.06.50	11.055,4297	+0,73%	1	11.055,43
9.06.50	11.055,4502	+0,73%	1	11.055,45
9.06.50	11.055,46	+0,73%	1	11.055,46
9.06.50	11.055,4502	+0,73%	1	11.055,45
9.06.50	11.055,46	+0,73%	1	11.055,46
9.06.50	11.055,4697	+0,73%	1	11.055,47
9.06.50	11.055,46	+0,73%	1	11.055,46
9.06.50	11.055,4697	+0,73%	1	11.055,47
9.06.49	11.055,46	+0,73%	1	11.055,46

Ora	Valore	Var.%	Volume	Controvalore
9.06.49	11.055,4805	+0,73%	1	11.055,48
9.06.49	11.055,4697	+0,73%	1	11.055,47
9.06.49	11.055,1797	+0,73%	1	11.055,18
9.06.49	11.055,1904	+0,73%	1	11.055,19
9.06.49	11.055,2002	+0,73%	1	11.055,20
9.06.49	11.055,21	+0,73%	1	11.055,21
9.06.49	11.055,2002	+0,73%	1	11.055,20
9.06.49	11.055,1904	+0,73%	1	11.055,19
9.06.49	11.055,2002	+0,73%	1	11.055,20
9.06.49	11.055,25	+0,73%	1	11.055,25
9.06.49	11.055,2402	+0,73%	1	11.055,24
9.06.49	11.055,3203	+0,73%	1	11.055,32
9.06.49	11.055,3301	+0,73%	1	11.055,33
9.06.49	11.055,3203	+0,73%	1	11.055,32
9.06.49	11.055,3096	+0,73%	1	11.055,31
9.06.48	11.055,3301	+0,73%	1	11.055,33
9.06.48	11.055,4102	+0,73%	1	11.055,41
9.06.48	11.055,4004	+0,73%	1	11.055,40
9.06.48	11.055,4199	+0,73%	1	11.055,42
9.06.48	11.055,4102	+0,73%	1	11.055,41
9.06.48	11.055,4004	+0,73%	1	11.055,40
9.06.48	11.055,3896	+0,73%	1	11.055,39
9.06.48	11.055,3604	+0,73%	1	11.055,36
9.06.47	11.055,3701	+0,73%	1	11.055,37
9.06.47	11.055,3799	+0,73%	1	11.055,38
9.06.47	11.055,3203	+0,73%	1	11.055,32
9.06.47	11.055,3096	+0,73%	1	11.055,31
9.06.47	11.055,3301	+0,73%	1	11.055,33
9.06.47	11.055,3398	+0,73%	1	11.055,34
9.06.47	11.055,2998	+0,73%	1	11.055,30

Ora	Valore	Var.%	Volume	Controvalore
9.06.47	11.055,3301	+0,73%	1	11.055,33
9.06.47	11.055,3398	+0,73%	1	11.055,34
9.06.47	11.055,4199	+0,73%	1	11.055,42
9.06.47	11.055,4297	+0,73%	1	11.055,43
9.06.47	11.055,2002	+0,73%	1	11.055,20
9.06.47	11.055,21	+0,73%	1	11.055,21
9.06.46	11.055,46	+0,73%	1	11.055,46
9.06.46	11.055,4502	+0,73%	1	11.055,45
9.06.46	11.055,54	+0,73%	1	11.055,54
9.06.46	11.055,5498	+0,73%	1	11.055,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide