FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

10.635,6

+1,83%

Ultimo aggiornamento: 09/02/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.30.25	10.635,5996	+1,83%	1	10.635,60
19.30.25	10.635,5098	+1,83%	1	10.635,51
19.30.25	10.635,5195	+1,83%	1	10.635,52
19.30.25	10.635,54	+1,83%	1	10.635,54
19.30.25	10.635,5303	+1,83%	1	10.635,53
19.30.25	10.635,6104	+1,83%	1	10.635,61
19.30.25	10.635,4697	+1,83%	1	10.635,47
19.30.24	10.635,5195	+1,83%	1	10.635,52
19.30.24	10.635,5303	+1,83%	1	10.635,53
19.30.24	10.635,9902	+1,83%	1	10.635,99
19.30.23	10.636,00	+1,83%	1	10.636,00
19.30.23	10.635,7998	+1,83%	1	10.635,80
19.30.23	10.635,8604	+1,83%	1	10.635,86
19.30.23	10.635,8496	+1,83%	1	10.635,85
19.30.22	10.635,79	+1,83%	1	10.635,79
19.30.22	10.635,9297	+1,83%	1	10.635,93
19.30.22	10.635,9199	+1,83%	1	10.635,92
19.30.22	10.635,9297	+1,83%	1	10.635,93
19.30.22	10.636,0098	+1,83%	1	10.636,01
19.30.21	10.636,0195	+1,83%	1	10.636,02
19.30.21	10.636,0098	+1,83%	1	10.636,01
19.30.21	10.636,0303	+1,83%	1	10.636,03
19.30.21	10.636,04	+1,83%	1	10.636,04
19.30.21	10.636,0498	+1,83%	1	10.636,05
19.30.21	10.636,04	+1,83%	1	10.636,04
19.30.21	10.635,8203	+1,83%	1	10.635,82
19.30.20	10.635,8301	+1,83%	1	10.635,83
19.30.20	10.635,9502	+1,83%	1	10.635,95
19.30.20	10.635,8604	+1,83%	1	10.635,86
19.30.20	10.636,0703	+1,83%	1	10.636,07

Ora	Valore	Var.%	Volume	Controvalore
19.30.20	10.636,0596	+1,83%	1	10.636,06
19.30.20	10.636,2402	+1,83%	1	10.636,24
19.30.20	10.636,1104	+1,83%	1	10.636,11
19.30.20	10.636,1201	+1,83%	1	10.636,12
19.30.20	10.636,3896	+1,83%	1	10.636,39
19.30.19	10.636,3799	+1,83%	1	10.636,38
19.30.19	10.636,3604	+1,83%	1	10.636,36
19.30.19	10.636,3701	+1,83%	1	10.636,37
19.30.19	10.636,3799	+1,83%	1	10.636,38
19.30.18	10.636,2598	+1,83%	1	10.636,26
19.30.18	10.636,1201	+1,83%	1	10.636,12
19.30.18	10.636,0195	+1,83%	1	10.636,02
19.30.18	10.636,1504	+1,83%	1	10.636,15
19.30.18	10.636,1396	+1,83%	1	10.636,14
19.30.17	10.635,8604	+1,83%	1	10.635,86
19.30.17	10.635,9805	+1,83%	1	10.635,98
19.30.17	10.635,9902	+1,83%	1	10.635,99
19.30.17	10.635,9805	+1,83%	1	10.635,98
19.30.16	10.635,8398	+1,83%	1	10.635,84
19.30.16	10.635,8496	+1,83%	1	10.635,85
19.30.16	10.635,8604	+1,83%	1	10.635,86
19.30.16	10.635,9404	+1,83%	1	10.635,94
19.30.16	10.635,9297	+1,83%	1	10.635,93
19.30.15	10.635,9199	+1,83%	1	10.635,92
19.30.15	10.635,8096	+1,83%	1	10.635,81
19.30.15	10.635,9404	+1,83%	1	10.635,94
19.30.15	10.635,5801	+1,83%	1	10.635,58
19.30.15	10.635,6699	+1,83%	1	10.635,67
19.30.15	10.635,5801	+1,83%	1	10.635,58
19.30.15	10.635,5898	+1,83%	1	10.635,59

Ora	Valore	Var.%	Volume	Controvalore
19.30.15	10.635,6201	+1,83%	1	10.635,62
19.30.15	10.635,6299	+1,83%	1	10.635,63
19.30.14	10.635,4004	+1,82%	1	10.635,40
19.30.14	10.635,3701	+1,82%	1	10.635,37
19.30.14	10.635,2803	+1,82%	1	10.635,28
19.30.14	10.635,6299	+1,83%	1	10.635,63
19.30.14	10.635,6201	+1,83%	1	10.635,62
19.30.13	10.635,4502	+1,83%	1	10.635,45
19.30.13	10.635,4404	+1,82%	1	10.635,44
19.30.13	10.635,3896	+1,82%	1	10.635,39
19.30.13	10.635,5195	+1,83%	1	10.635,52
19.30.13	10.635,5801	+1,83%	1	10.635,58
19.30.12	10.635,5703	+1,83%	1	10.635,57
19.30.12	10.635,4404	+1,82%	1	10.635,44
19.30.12	10.635,5801	+1,83%	1	10.635,58
19.30.11	10.635,4004	+1,82%	1	10.635,40
19.30.11	10.635,4902	+1,83%	1	10.635,49
19.30.11	10.635,2598	+1,82%	1	10.635,26
19.30.11	10.635,25	+1,82%	1	10.635,25
19.30.11	10.635,2197	+1,82%	1	10.635,22
19.30.10	10.635,25	+1,82%	1	10.635,25
19.30.10	10.635,2598	+1,82%	1	10.635,26
19.30.10	10.635,25	+1,82%	1	10.635,25
19.30.10	10.635,3398	+1,82%	1	10.635,34
19.30.10	10.635,3604	+1,82%	1	10.635,36
19.30.09	10.635,3701	+1,82%	1	10.635,37
19.30.09	10.635,3604	+1,82%	1	10.635,36
19.30.08	10.635,3496	+1,82%	1	10.635,35
19.30.08	10.635,3604	+1,82%	1	10.635,36
19.30.08	10.635,3496	+1,82%	1	10.635,35

Ora	Valore	Var.%	Volume	Controvalore
19.30.08	10.635,4404	+1,82%	1	10.635,44
19.30.08	10.635,4297	+1,82%	1	10.635,43
19.30.08	10.635,4404	+1,82%	1	10.635,44
19.30.08	10.635,4502	+1,83%	1	10.635,45
19.30.07	10.635,4805	+1,83%	1	10.635,48
19.30.07	10.635,5098	+1,83%	1	10.635,51
19.30.07	10.635,50	+1,83%	1	10.635,50
19.30.06	10.635,4902	+1,83%	1	10.635,49
19.30.06	10.635,4404	+1,82%	1	10.635,44
19.30.06	10.635,4199	+1,82%	1	10.635,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide