Milano 14:00
43.870 +0,39%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 14:00
9.705 +0,01%
Francoforte 14:00
24.335 +0,16%

FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

9.601,42
+0,37%

Ultimo aggiornamento: 12/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
14.00.459.601,3799+0,37%1
14.00.459.601,3896+0,37%1
14.00.459.601,4004+0,37%1
14.00.459.601,4102+0,37%1
14.00.459.601,4199+0,37%1
14.00.459.601,4004+0,37%1
14.00.459.601,4102+0,37%1
14.00.459.601,4297+0,37%1
14.00.459.601,4404+0,37%1
14.00.459.601,4502+0,37%1
14.00.459.601,46+0,37%1
14.00.449.601,7305+0,37%1
14.00.449.601,7598+0,37%1
14.00.449.601,6396+0,37%1
14.00.449.601,5098+0,37%1
14.00.449.601,5195+0,37%1
14.00.449.601,5801+0,37%1
14.00.449.601,6104+0,37%1
14.00.449.601,6504+0,37%1
14.00.449.601,6602+0,37%1
14.00.449.601,6797+0,37%1
14.00.449.601,5703+0,37%1
14.00.449.601,5596+0,37%1
14.00.449.601,5996+0,37%1
14.00.449.601,7197+0,37%1
14.00.439.601,9102+0,37%1
14.00.439.601,9004+0,37%1
14.00.439.601,8896+0,37%1
14.00.439.601,8799+0,37%1
14.00.429.601,8896+0,37%1
OraValoreVar.%Volume
14.00.429.601,8799+0,37%1
14.00.429.601,8701+0,37%1
14.00.429.601,8799+0,37%1
14.00.429.601,8301+0,37%1
14.00.419.601,8203+0,37%1
14.00.419.601,8301+0,37%1
14.00.419.601,8496+0,37%1
14.00.419.601,8398+0,37%1
14.00.419.601,9199+0,37%1
14.00.419.602,0801+0,37%1
14.00.419.602,0996+0,37%1
14.00.419.601,9297+0,37%1
14.00.409.601,8301+0,37%1
14.00.409.601,8398+0,37%1
14.00.409.601,8301+0,37%1
14.00.409.601,8398+0,37%1
14.00.409.602,0801+0,37%1
14.00.409.602,0898+0,37%1
14.00.409.602,1699+0,37%1
14.00.409.602,1797+0,37%1
14.00.409.601,9502+0,37%1
14.00.409.602,0498+0,37%1
14.00.399.602,0596+0,37%1
14.00.399.602,0703+0,37%1
14.00.399.602,0596+0,37%1
14.00.399.602,0703+0,37%1
14.00.399.602,04+0,37%1
14.00.399.602,0498+0,37%1
14.00.389.602,04+0,37%1
14.00.389.601,96+0,37%1
OraValoreVar.%Volume
14.00.389.602,04+0,37%1
14.00.389.602,0303+0,37%1
14.00.389.602,04+0,37%1
14.00.389.602,0498+0,37%1
14.00.389.602,0596+0,37%1
14.00.389.602,0703+0,37%1
14.00.389.602,3203+0,38%1
14.00.379.602,2998+0,37%1
14.00.379.602,00+0,37%1
14.00.379.601,9297+0,37%1
14.00.379.601,9199+0,37%1
14.00.379.601,8896+0,37%1
14.00.379.601,9902+0,37%1
14.00.379.602,1201+0,37%1
14.00.369.602,00+0,37%1
14.00.369.602,0303+0,37%1
14.00.369.602,1396+0,37%1
14.00.369.602,1602+0,37%1
14.00.369.602,1396+0,37%1
14.00.369.602,0596+0,37%1
14.00.369.602,0703+0,37%1
14.00.369.602,0596+0,37%1
14.00.369.602,1104+0,37%1
14.00.369.602,0996+0,37%1
14.00.369.601,9697+0,37%1
14.00.359.601,7998+0,37%1
14.00.359.601,8896+0,37%1
14.00.359.602,25+0,37%1
14.00.359.602,29+0,37%1
14.00.359.602,4199+0,38%1
OraValoreVar.%Volume
14.00.349.602,5098+0,38%1
14.00.349.602,50+0,38%1
14.00.349.602,5098+0,38%1
14.00.349.602,50+0,38%1
14.00.339.602,3799+0,38%1
14.00.339.602,3701+0,38%1
14.00.339.602,3604+0,38%1
14.00.339.602,3701+0,38%1
14.00.339.602,3604+0,38%1
14.00.339.602,3701+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```