Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

10.631,08
+1,78%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.2510.631,0801+1,78%1
18.16.2510.631,0703+1,78%1
18.16.2510.630,9902+1,78%1
18.16.2510.630,79+1,78%1
18.16.2510.630,7002+1,78%1
18.16.2410.630,6904+1,78%1
18.16.2410.630,9199+1,78%1
18.16.2410.630,9404+1,78%1
18.16.2410.630,9297+1,78%1
18.16.2410.631,0195+1,78%1
18.16.2410.631,0098+1,78%1
18.16.2410.631,00+1,78%1
18.16.2310.631,0098+1,78%1
18.16.2310.630,8496+1,78%1
18.16.2310.630,96+1,78%1
18.16.2310.630,9697+1,78%1
18.16.2310.630,9805+1,78%1
18.16.2310.630,9902+1,78%1
18.16.2310.630,9805+1,78%1
18.16.2210.631,0596+1,78%1
18.16.2210.631,0498+1,78%1
18.16.2210.631,0703+1,78%1
18.16.2210.630,9805+1,78%1
18.16.2210.630,8896+1,78%1
18.16.2110.630,9004+1,78%1
18.16.2110.630,9102+1,78%1
18.16.2010.630,9199+1,78%1
18.16.2010.631,00+1,78%1
18.16.2010.630,9102+1,78%1
18.16.1910.631,1104+1,78%1
OraValoreVar.%Volume
18.16.1910.631,1201+1,78%1
18.16.1910.630,7197+1,78%1
18.16.1910.630,71+1,78%1
18.16.1910.630,7197+1,78%1
18.16.1810.630,9805+1,78%1
18.16.1810.630,9697+1,78%1
18.16.1810.630,8301+1,78%1
18.16.1810.630,71+1,78%1
18.16.1710.630,7002+1,78%1
18.16.1710.630,8203+1,78%1
18.16.1710.630,8096+1,78%1
18.16.1710.630,6904+1,78%1
18.16.1710.630,7197+1,78%1
18.16.1710.630,9297+1,78%1
18.16.1710.631,0703+1,78%1
18.16.1710.630,9902+1,78%1
18.16.1610.631,00+1,78%1
18.16.1610.631,1104+1,78%1
18.16.1610.631,25+1,78%1
18.16.1610.631,2305+1,78%1
18.16.1510.631,2197+1,78%1
18.16.1510.631,21+1,78%1
18.16.1510.631,2002+1,78%1
18.16.1510.631,1904+1,78%1
18.16.1510.631,2002+1,78%1
18.16.1510.631,1904+1,78%1
18.16.1410.630,8398+1,78%1
18.16.1410.631,1904+1,78%1
18.16.1410.631,0996+1,78%1
18.16.1410.630,9697+1,78%1
OraValoreVar.%Volume
18.16.1410.630,9502+1,78%1
18.16.1310.630,96+1,78%1
18.16.1310.631,0703+1,78%1
18.16.1310.631,1299+1,78%1
18.16.1210.631,0098+1,78%1
18.16.1210.631,0303+1,78%1
18.16.1210.631,1504+1,78%1
18.16.1210.631,1396+1,78%1
18.16.1210.631,1504+1,78%1
18.16.1210.631,1602+1,78%1
18.16.1210.631,1699+1,78%1
18.16.1210.631,0898+1,78%1
18.16.1210.631,00+1,78%1
18.16.1210.631,0098+1,78%1
18.16.1110.631,00+1,78%1
18.16.1110.630,6904+1,78%1
18.16.1110.630,5703+1,78%1
18.16.1110.630,5801+1,78%1
18.16.1110.630,4502+1,78%1
18.16.1110.630,4404+1,78%1
18.16.1110.630,5703+1,78%1
18.16.1010.630,5801+1,78%1
18.16.1010.630,6699+1,78%1
18.16.1010.630,54+1,78%1
18.16.1010.630,5303+1,78%1
18.16.0910.630,5195+1,78%1
18.16.0910.630,4004+1,78%1
18.16.0910.630,25+1,78%1
18.16.0910.630,2598+1,78%1
18.16.0910.630,25+1,78%1
OraValoreVar.%Volume
18.16.0910.630,2598+1,78%1
18.16.0910.630,3896+1,78%1
18.16.0910.630,2998+1,78%1
18.16.0910.630,21+1,77%1
18.16.0910.630,2002+1,77%1
18.16.0810.630,2695+1,78%1
18.16.0810.630,50+1,78%1
18.16.0810.630,2197+1,77%1
18.16.0810.630,2305+1,78%1
18.16.0810.630,3203+1,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```