FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

11.052,7

+0,71%

Ultimo aggiornamento: 10/07/2026 7.57
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.57.53	11.053,0801	+0,71%	1	11.053,08
7.57.53	11.053,0703	+0,71%	1	11.053,07
7.57.53	11.052,7998	+0,71%	1	11.052,80
7.57.53	11.052,79	+0,71%	1	11.052,79
7.57.53	11.052,7197	+0,71%	1	11.052,72
7.57.53	11.052,6904	+0,71%	1	11.052,69
7.57.53	11.052,7002	+0,71%	1	11.052,70
7.57.53	11.052,7305	+0,71%	1	11.052,73
7.57.53	11.052,7402	+0,71%	1	11.052,74
7.57.53	11.052,3604	+0,70%	1	11.052,36
7.57.53	11.052,6201	+0,70%	1	11.052,62
7.57.53	11.052,5498	+0,70%	1	11.052,55
7.57.53	11.052,2002	+0,70%	1	11.052,20
7.57.53	11.052,2197	+0,70%	1	11.052,22
7.57.53	11.052,2002	+0,70%	1	11.052,20
7.57.53	11.052,1504	+0,70%	1	11.052,15
7.57.53	11.052,1602	+0,70%	1	11.052,16
7.57.53	11.052,1699	+0,70%	1	11.052,17
7.57.53	11.052,5195	+0,70%	1	11.052,52
7.57.53	11.052,5898	+0,70%	1	11.052,59
7.57.53	11.052,5996	+0,70%	1	11.052,60
7.57.53	11.052,5898	+0,70%	1	11.052,59
7.57.53	11.052,5098	+0,70%	1	11.052,51
7.57.53	11.052,5195	+0,70%	1	11.052,52
7.57.52	11.052,4502	+0,70%	1	11.052,45
7.57.52	11.052,46	+0,70%	1	11.052,46
7.57.52	11.052,5303	+0,70%	1	11.052,53
7.57.52	11.052,5195	+0,70%	1	11.052,52
7.57.52	11.052,4902	+0,70%	1	11.052,49
7.57.52	11.052,5098	+0,70%	1	11.052,51

Ora	Valore	Var.%	Volume	Controvalore
7.57.52	11.052,5195	+0,70%	1	11.052,52
7.57.52	11.052,54	+0,70%	1	11.052,54
7.57.52	11.052,5303	+0,70%	1	11.052,53
7.57.52	11.052,54	+0,70%	1	11.052,54
7.57.52	11.051,8604	+0,70%	1	11.051,86
7.57.52	11.052,4805	+0,70%	1	11.052,48
7.57.52	11.052,5098	+0,70%	1	11.052,51
7.57.52	11.051,8096	+0,70%	1	11.051,81
7.57.52	11.051,7998	+0,70%	1	11.051,80
7.57.52	11.051,8301	+0,70%	1	11.051,83
7.57.52	11.051,8398	+0,70%	1	11.051,84
7.57.52	11.051,79	+0,70%	1	11.051,79
7.57.52	11.051,7998	+0,70%	1	11.051,80
7.57.52	11.051,79	+0,70%	1	11.051,79
7.57.52	11.051,7598	+0,70%	1	11.051,76
7.57.51	11.052,4502	+0,70%	1	11.052,45
7.57.51	11.052,4297	+0,70%	1	11.052,43
7.57.51	11.052,1602	+0,70%	1	11.052,16
7.57.51	11.052,1504	+0,70%	1	11.052,15
7.57.51	11.051,46	+0,69%	1	11.051,46
7.57.51	11.051,4697	+0,69%	1	11.051,47
7.57.51	11.051,54	+0,69%	1	11.051,54
7.57.51	11.051,5303	+0,69%	1	11.051,53
7.57.51	11.051,5596	+0,70%	1	11.051,56
7.57.51	11.052,2695	+0,70%	1	11.052,27
7.57.51	11.052,2803	+0,70%	1	11.052,28
7.57.51	11.052,2998	+0,70%	1	11.052,30
7.57.51	11.051,5996	+0,70%	1	11.051,60
7.57.51	11.051,5898	+0,70%	1	11.051,59
7.57.51	11.052,2803	+0,70%	1	11.052,28

Ora	Valore	Var.%	Volume	Controvalore
7.57.51	11.052,5498	+0,70%	1	11.052,55
7.57.51	11.052,54	+0,70%	1	11.052,54
7.57.51	11.052,5195	+0,70%	1	11.052,52
7.57.51	11.052,5098	+0,70%	1	11.052,51
7.57.50	11.052,5195	+0,70%	1	11.052,52
7.57.50	11.052,4902	+0,70%	1	11.052,49
7.57.50	11.052,5098	+0,70%	1	11.052,51
7.57.50	11.052,5195	+0,70%	1	11.052,52
7.57.50	11.052,5098	+0,70%	1	11.052,51
7.57.50	11.052,5195	+0,70%	1	11.052,52
7.57.50	11.052,5098	+0,70%	1	11.052,51
7.57.50	11.052,4297	+0,70%	1	11.052,43
7.57.50	11.052,1504	+0,70%	1	11.052,15
7.57.50	11.052,1602	+0,70%	1	11.052,16
7.57.50	11.052,50	+0,70%	1	11.052,50
7.57.50	11.052,4902	+0,70%	1	11.052,49
7.57.49	11.052,50	+0,70%	1	11.052,50
7.57.49	11.052,5898	+0,70%	1	11.052,59
7.57.49	11.052,21	+0,70%	1	11.052,21
7.57.49	11.052,2998	+0,70%	1	11.052,30
7.57.49	11.052,29	+0,70%	1	11.052,29
7.57.49	11.052,4199	+0,70%	1	11.052,42
7.57.49	11.052,4004	+0,70%	1	11.052,40
7.57.49	11.052,3799	+0,70%	1	11.052,38
7.57.49	11.051,6904	+0,70%	1	11.051,69
7.57.49	11.051,6201	+0,70%	1	11.051,62
7.57.49	11.052,3096	+0,70%	1	11.052,31
7.57.49	11.052,4004	+0,70%	1	11.052,40
7.57.49	11.052,3398	+0,70%	1	11.052,34
7.57.49	11.052,3496	+0,70%	1	11.052,35

Ora	Valore	Var.%	Volume	Controvalore
7.57.49	11.052,25	+0,70%	1	11.052,25
7.57.49	11.052,2803	+0,70%	1	11.052,28
7.57.49	11.051,5801	+0,70%	1	11.051,58
7.57.49	11.051,5898	+0,70%	1	11.051,59
7.57.49	11.052,3799	+0,70%	1	11.052,38
7.57.48	11.052,3203	+0,70%	1	11.052,32
7.57.48	11.052,3496	+0,70%	1	11.052,35
7.57.48	11.052,1201	+0,70%	1	11.052,12
7.57.48	11.052,1104	+0,70%	1	11.052,11
7.57.48	11.052,3701	+0,70%	1	11.052,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide