FTSE Rafi Developed Ex Us 1000 Net

Mercato: FTSE Indices

11.477,31

-0,17%

Ultimo aggiornamento: 25/08/2026 4.08
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
4.08.54	11.477,4502	-0,16%	1	11.477,45
4.08.54	11.477,3096	-0,17%	1	11.477,31
4.08.54	11.477,3203	-0,17%	1	11.477,32
4.08.54	11.477,3096	-0,17%	1	11.477,31
4.08.54	11.477,3203	-0,17%	1	11.477,32
4.08.54	11.477,7402	-0,16%	1	11.477,74
4.08.54	11.477,8096	-0,16%	1	11.477,81
4.08.54	11.477,7998	-0,16%	1	11.477,80
4.08.54	11.477,79	-0,16%	1	11.477,79
4.08.54	11.477,7803	-0,16%	1	11.477,78
4.08.54	11.477,9004	-0,16%	1	11.477,90
4.08.54	11.477,8398	-0,16%	1	11.477,84
4.08.54	11.477,9199	-0,16%	1	11.477,92
4.08.54	11.477,6396	-0,16%	1	11.477,64
4.08.54	11.478,4102	-0,16%	1	11.478,41
4.08.54	11.478,3799	-0,16%	1	11.478,38
4.08.54	11.478,5098	-0,16%	1	11.478,51
4.08.53	11.478,5498	-0,16%	1	11.478,55
4.08.53	11.478,6104	-0,15%	1	11.478,61
4.08.53	11.478,5303	-0,16%	1	11.478,53
4.08.53	11.477,7803	-0,16%	1	11.477,78
4.08.53	11.477,5498	-0,16%	1	11.477,55
4.08.53	11.477,5195	-0,16%	1	11.477,52
4.08.53	11.477,4297	-0,16%	1	11.477,43
4.08.53	11.477,5098	-0,16%	1	11.477,51
4.08.53	11.477,4502	-0,16%	1	11.477,45
4.08.53	11.477,5195	-0,16%	1	11.477,52
4.08.53	11.477,4004	-0,17%	1	11.477,40
4.08.53	11.478,1602	-0,16%	1	11.478,16
4.08.53	11.478,2803	-0,16%	1	11.478,28

Ora	Valore	Var.%	Volume	Controvalore
4.08.53	11.478,3496	-0,16%	1	11.478,35
4.08.53	11.478,6396	-0,15%	1	11.478,64
4.08.53	11.478,6504	-0,15%	1	11.478,65
4.08.52	11.478,6602	-0,15%	1	11.478,66
4.08.52	11.478,6504	-0,15%	1	11.478,65
4.08.52	11.478,6699	-0,15%	1	11.478,67
4.08.52	11.478,54	-0,16%	1	11.478,54
4.08.52	11.478,5303	-0,16%	1	11.478,53
4.08.52	11.478,4004	-0,16%	1	11.478,40
4.08.52	11.477,7803	-0,16%	1	11.477,78
4.08.52	11.477,8496	-0,16%	1	11.477,85
4.08.52	11.478,6104	-0,15%	1	11.478,61
4.08.52	11.478,5801	-0,15%	1	11.478,58
4.08.52	11.478,54	-0,16%	1	11.478,54
4.08.52	11.477,7598	-0,16%	1	11.477,76
4.08.52	11.477,7695	-0,16%	1	11.477,77
4.08.52	11.478,5195	-0,16%	1	11.478,52
4.08.52	11.478,5098	-0,16%	1	11.478,51
4.08.51	11.478,5303	-0,16%	1	11.478,53
4.08.51	11.478,5498	-0,16%	1	11.478,55
4.08.51	11.478,2197	-0,16%	1	11.478,22
4.08.51	11.478,21	-0,16%	1	11.478,21
4.08.51	11.477,4502	-0,16%	1	11.477,45
4.08.51	11.477,4297	-0,16%	1	11.477,43
4.08.51	11.477,4805	-0,16%	1	11.477,48
4.08.51	11.477,50	-0,16%	1	11.477,50
4.08.51	11.477,8799	-0,16%	1	11.477,88
4.08.51	11.477,5098	-0,16%	1	11.477,51
4.08.51	11.478,1904	-0,16%	1	11.478,19
4.08.51	11.478,1602	-0,16%	1	11.478,16

Ora	Valore	Var.%	Volume	Controvalore
4.08.51	11.477,4102	-0,17%	1	11.477,41
4.08.51	11.478,1699	-0,16%	1	11.478,17
4.08.51	11.478,1904	-0,16%	1	11.478,19
4.08.51	11.478,1797	-0,16%	1	11.478,18
4.08.51	11.478,25	-0,16%	1	11.478,25
4.08.51	11.478,2695	-0,16%	1	11.478,27
4.08.50	11.478,2998	-0,16%	1	11.478,30
4.08.50	11.478,29	-0,16%	1	11.478,29
4.08.50	11.478,2803	-0,16%	1	11.478,28
4.08.50	11.478,4297	-0,16%	1	11.478,43
4.08.50	11.478,50	-0,16%	1	11.478,50
4.08.50	11.478,1201	-0,16%	1	11.478,12
4.08.50	11.477,8096	-0,16%	1	11.477,81
4.08.50	11.477,7998	-0,16%	1	11.477,80
4.08.50	11.477,79	-0,16%	1	11.477,79
4.08.50	11.477,7305	-0,16%	1	11.477,73
4.08.50	11.477,7197	-0,16%	1	11.477,72
4.08.50	11.477,7305	-0,16%	1	11.477,73
4.08.50	11.477,71	-0,16%	1	11.477,71
4.08.50	11.477,7002	-0,16%	1	11.477,70
4.08.49	11.478,29	-0,16%	1	11.478,29
4.08.49	11.478,2695	-0,16%	1	11.478,27
4.08.49	11.478,29	-0,16%	1	11.478,29
4.08.49	11.478,2998	-0,16%	1	11.478,30
4.08.49	11.477,7305	-0,16%	1	11.477,73
4.08.49	11.478,0996	-0,16%	1	11.478,10
4.08.49	11.478,0801	-0,16%	1	11.478,08
4.08.49	11.478,0703	-0,16%	1	11.478,07
4.08.49	11.478,0801	-0,16%	1	11.478,08
4.08.49	11.477,6299	-0,16%	1	11.477,63

Ora	Valore	Var.%	Volume	Controvalore
4.08.49	11.477,5098	-0,16%	1	11.477,51
4.08.49	11.478,04	-0,16%	1	11.478,04
4.08.49	11.478,0498	-0,16%	1	11.478,05
4.08.49	11.477,9805	-0,16%	1	11.477,98
4.08.49	11.477,96	-0,16%	1	11.477,96
4.08.49	11.477,9502	-0,16%	1	11.477,95
4.08.49	11.477,8398	-0,16%	1	11.477,84
4.08.49	11.478,2197	-0,16%	1	11.478,22
4.08.49	11.478,21	-0,16%	1	11.478,21
4.08.49	11.478,2197	-0,16%	1	11.478,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide