FTSE Rafi Us 1000

Mercato: FTSE Indices

37.477,04

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.45	37.477,0391	INV.	1	37.477,04
22.04.31	37.477,0703	INV.	1	37.477,07
22.04.25	37.477,0391	INV.	1	37.477,04
22.04.23	37.477,0195	INV.	1	37.477,02
22.04.23	37.477,0586	INV.	1	37.477,06
22.04.18	37.477,0313	INV.	1	37.477,03
22.04.01	37.476,9102	INV.	1	37.476,91
22.04.01	37.477,00	INV.	1	37.477,00
22.03.56	37.476,9219	INV.	1	37.476,92
22.03.46	37.477,00	INV.	1	37.477,00
22.03.46	37.476,6406	INV.	1	37.476,64
22.03.41	37.476,6289	INV.	1	37.476,63
22.03.35	37.476,6211	INV.	1	37.476,62
22.03.33	37.476,6016	INV.	1	37.476,60
22.03.02	37.476,6094	INV.	1	37.476,61
22.02.58	37.476,6211	INV.	1	37.476,62
22.02.57	37.476,6094	INV.	1	37.476,61
22.02.41	37.476,6016	INV.	1	37.476,60
22.02.38	37.476,5898	INV.	1	37.476,59
22.02.23	37.476,6016	INV.	1	37.476,60
22.02.19	37.476,5898	INV.	1	37.476,59
22.02.10	37.476,5781	INV.	1	37.476,58
22.01.55	37.476,5703	INV.	1	37.476,57
22.01.54	37.476,5391	INV.	1	37.476,54
22.01.49	37.476,4805	INV.	1	37.476,48
22.01.35	37.476,4883	INV.	1	37.476,49
22.01.27	37.476,5117	INV.	1	37.476,51
22.00.59	37.476,5195	INV.	1	37.476,52
22.00.52	37.476,5313	INV.	1	37.476,53
22.00.52	37.476,4883	INV.	1	37.476,49

Ora	Valore	Var.%	Volume	Controvalore
22.00.47	37.476,4805	INV.	1	37.476,48
22.00.44	37.476,4609	INV.	1	37.476,46
22.00.38	37.476,4805	INV.	1	37.476,48
22.00.28	37.476,4688	INV.	1	37.476,47
22.00.21	37.476,4414	INV.	1	37.476,44
22.00.16	37.476,3984	INV.	1	37.476,40
22.00.12	37.476,3711	INV.	1	37.476,37
22.00.10	37.476,3594	INV.	1	37.476,36
22.00.08	37.476,3711	INV.	1	37.476,37
22.00.03	37.476,2617	INV.	1	37.476,26
22.00.03	37.476,2695	INV.	1	37.476,27
22.00.03	37.476,2813	INV.	1	37.476,28
22.00.03	37.476,2695	INV.	1	37.476,27
22.00.03	37.476,1992	INV.	1	37.476,20
22.00.03	37.476,2109	INV.	1	37.476,21
22.00.03	37.476,0781	INV.	1	37.476,08
22.00.03	37.475,9805	INV.	1	37.475,98
22.00.03	37.475,8398	INV.	1	37.475,84
22.00.03	37.476,00	INV.	1	37.476,00
22.00.03	37.475,9609	INV.	1	37.475,96
22.00.03	37.475,9492	INV.	1	37.475,95
22.00.03	37.475,9883	INV.	1	37.475,99
22.00.03	37.475,9297	INV.	1	37.475,93
22.00.03	37.475,9219	INV.	1	37.475,92
22.00.03	37.475,8281	INV.	1	37.475,83
22.00.01	37.474,5898	-0,01%	1	37.474,59
22.00.01	37.474,6016	-0,01%	1	37.474,60
22.00.01	37.474,5898	-0,01%	1	37.474,59
22.00.01	37.474,5781	-0,01%	1	37.474,58
22.00.01	37.474,5898	-0,01%	1	37.474,59

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	37.474,5508	-0,01%	1	37.474,55
22.00.01	37.474,5391	-0,01%	1	37.474,54
22.00.01	37.474,5195	-0,01%	1	37.474,52
22.00.01	37.474,2617	-0,01%	1	37.474,26
22.00.01	37.474,1719	-0,01%	1	37.474,17
22.00.01	37.474,2109	-0,01%	1	37.474,21
22.00.01	37.475,6992	INV.	1	37.475,70
22.00.01	37.475,5508	INV.	1	37.475,55
22.00.01	37.475,5586	INV.	1	37.475,56
22.00.01	37.475,5781	INV.	1	37.475,58
22.00.01	37.475,4883	INV.	1	37.475,49
22.00.01	37.475,4688	INV.	1	37.475,47
22.00.01	37.475,4492	INV.	1	37.475,45
22.00.01	37.475,3906	INV.	1	37.475,39
22.00.01	37.475,4414	INV.	1	37.475,44
22.00.01	37.475,4102	INV.	1	37.475,41
22.00.01	37.475,4805	INV.	1	37.475,48
22.00.01	37.475,1992	INV.	1	37.475,20
22.00.01	37.475,1016	-0,01%	1	37.475,10
22.00.01	37.474,8789	-0,01%	1	37.474,88
22.00.01	37.474,8086	-0,01%	1	37.474,81
22.00.01	37.474,6914	-0,01%	1	37.474,69
22.00.01	37.474,6992	-0,01%	1	37.474,70
22.00.01	37.474,6914	-0,01%	1	37.474,69
22.00.01	37.474,6602	-0,01%	1	37.474,66
22.00.00	37.474,1914	-0,01%	1	37.474,19
22.00.00	37.474,1289	-0,01%	1	37.474,13
22.00.00	37.473,9297	-0,01%	1	37.473,93
22.00.00	37.473,8086	-0,01%	1	37.473,81
22.00.00	37.473,8203	-0,01%	1	37.473,82

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	37.473,75	-0,01%	1	37.473,75
22.00.00	37.473,5586	-0,01%	1	37.473,56
22.00.00	37.473,6406	-0,01%	1	37.473,64
22.00.00	37.473,5195	-0,01%	1	37.473,52
22.00.00	37.473,6406	-0,01%	1	37.473,64
22.00.00	37.474,0313	-0,01%	1	37.474,03
22.00.00	37.473,9883	-0,01%	1	37.473,99
22.00.00	37.474,1289	-0,01%	1	37.474,13
22.00.00	37.474,1797	-0,01%	1	37.474,18
22.00.00	37.474,3203	-0,01%	1	37.474,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide