FTSE Rafi Us 1000

Mercato: FTSE Indices

35.397,58

INV.

Ultimo aggiornamento: 09/02/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.31.22	35.397,5586	INV.	1	35.397,56
19.31.22	35.397,5781	INV.	1	35.397,58
19.31.22	35.397,5898	INV.	1	35.397,59
19.31.22	35.397,6406	INV.	1	35.397,64
19.31.22	35.397,6094	INV.	1	35.397,61
19.31.22	35.397,5898	INV.	1	35.397,59
19.31.22	35.397,6016	INV.	1	35.397,60
19.31.22	35.397,5898	INV.	1	35.397,59
19.31.22	35.397,6016	INV.	1	35.397,60
19.31.22	35.397,6406	INV.	1	35.397,64
19.31.22	35.397,6289	INV.	1	35.397,63
19.31.22	35.397,6406	INV.	1	35.397,64
19.31.22	35.397,6484	INV.	1	35.397,65
19.31.22	35.397,6602	INV.	1	35.397,66
19.31.22	35.397,6719	INV.	1	35.397,67
19.31.22	35.397,6992	INV.	1	35.397,70
19.31.22	35.397,6914	INV.	1	35.397,69
19.31.22	35.397,6992	INV.	1	35.397,70
19.31.22	35.397,6797	INV.	1	35.397,68
19.31.22	35.397,6484	INV.	1	35.397,65
19.31.22	35.397,7109	INV.	1	35.397,71
19.31.22	35.397,6914	INV.	1	35.397,69
19.31.22	35.397,6602	INV.	1	35.397,66
19.31.22	35.397,6797	INV.	1	35.397,68
19.31.22	35.397,7109	INV.	1	35.397,71
19.31.22	35.397,6914	INV.	1	35.397,69
19.31.22	35.397,6602	INV.	1	35.397,66
19.31.20	35.397,6719	INV.	1	35.397,67
19.31.20	35.397,6484	INV.	1	35.397,65
19.31.20	35.397,7109	INV.	1	35.397,71

Ora	Valore	Var.%	Volume	Controvalore
19.31.20	35.397,6992	INV.	1	35.397,70
19.31.20	35.397,6914	INV.	1	35.397,69
19.31.20	35.397,6797	INV.	1	35.397,68
19.31.20	35.397,6992	INV.	1	35.397,70
19.31.20	35.397,6914	INV.	1	35.397,69
19.31.20	35.397,6992	INV.	1	35.397,70
19.31.20	35.397,3984	INV.	1	35.397,40
19.31.20	35.397,3789	INV.	1	35.397,38
19.31.20	35.397,3906	INV.	1	35.397,39
19.31.20	35.397,2188	INV.	1	35.397,22
19.31.20	35.397,1914	INV.	1	35.397,19
19.31.20	35.397,1406	INV.	1	35.397,14
19.31.20	35.397,1211	INV.	1	35.397,12
19.31.20	35.397,1406	INV.	1	35.397,14
19.31.20	35.397,0508	-0,01%	1	35.397,05
19.31.20	35.397,0391	-0,01%	1	35.397,04
19.31.20	35.397,0117	-0,01%	1	35.397,01
19.31.20	35.396,9805	-0,01%	1	35.396,98
19.31.19	35.396,9414	-0,01%	1	35.396,94
19.31.19	35.396,9609	-0,01%	1	35.396,96
19.31.19	35.396,9297	-0,01%	1	35.396,93
19.31.19	35.396,9609	-0,01%	1	35.396,96
19.31.19	35.396,9688	-0,01%	1	35.396,97
19.31.19	35.396,9609	-0,01%	1	35.396,96
19.31.19	35.396,9219	-0,01%	1	35.396,92
19.31.17	35.396,9297	-0,01%	1	35.396,93
19.31.17	35.396,8984	-0,01%	1	35.396,90
19.31.17	35.396,9219	-0,01%	1	35.396,92
19.31.17	35.396,8711	-0,01%	1	35.396,87
19.31.17	35.396,8594	-0,01%	1	35.396,86

Ora	Valore	Var.%	Volume	Controvalore
19.31.17	35.396,8398	-0,01%	1	35.396,84
19.31.17	35.396,8281	-0,01%	1	35.396,83
19.31.17	35.396,9297	-0,01%	1	35.396,93
19.31.17	35.396,9219	-0,01%	1	35.396,92
19.31.17	35.396,7695	-0,01%	1	35.396,77
19.31.17	35.396,7617	-0,01%	1	35.396,76
19.31.17	35.396,8086	-0,01%	1	35.396,81
19.31.17	35.396,8594	-0,01%	1	35.396,86
19.31.17	35.396,8789	-0,01%	1	35.396,88
19.31.17	35.396,8984	-0,01%	1	35.396,90
19.31.17	35.396,8906	-0,01%	1	35.396,89
19.31.17	35.396,9609	-0,01%	1	35.396,96
19.31.17	35.396,9805	-0,01%	1	35.396,98
19.31.17	35.396,9688	-0,01%	1	35.396,97
19.31.17	35.396,9805	-0,01%	1	35.396,98
19.31.16	35.396,9883	-0,01%	1	35.396,99
19.31.16	35.397,00	-0,01%	1	35.397,00
19.31.16	35.397,0117	-0,01%	1	35.397,01
19.31.16	35.397,0195	-0,01%	1	35.397,02
19.31.16	35.397,0508	-0,01%	1	35.397,05
19.31.16	35.397,0586	-0,01%	1	35.397,06
19.31.16	35.397,0391	-0,01%	1	35.397,04
19.31.16	35.397,0508	-0,01%	1	35.397,05
19.31.16	35.396,9492	-0,01%	1	35.396,95
19.31.16	35.396,9883	-0,01%	1	35.396,99
19.31.16	35.397,0313	-0,01%	1	35.397,03
19.31.16	35.397,00	-0,01%	1	35.397,00
19.31.16	35.396,9414	-0,01%	1	35.396,94
19.31.16	35.396,9102	-0,01%	1	35.396,91
19.31.15	35.396,8906	-0,01%	1	35.396,89

Ora	Valore	Var.%	Volume	Controvalore
19.31.15	35.396,8711	-0,01%	1	35.396,87
19.31.15	35.396,8594	-0,01%	1	35.396,86
19.31.15	35.396,8789	-0,01%	1	35.396,88
19.31.15	35.396,8711	-0,01%	1	35.396,87
19.31.15	35.396,9219	-0,01%	1	35.396,92
19.31.15	35.396,9102	-0,01%	1	35.396,91
19.31.15	35.396,8906	-0,01%	1	35.396,89
19.31.15	35.396,8984	-0,01%	1	35.396,90
19.31.13	35.396,8789	-0,01%	1	35.396,88
19.31.13	35.396,8906	-0,01%	1	35.396,89

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide