Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1000

Mercato: FTSE Indices

35.417,49
+0,05%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.2535.417,4609+0,05%1
18.16.2535.417,4102+0,05%1
18.16.2535.417,5117+0,05%1
18.16.2535.417,4883+0,05%1
18.16.2535.417,5313+0,05%1
18.16.2535.417,5703+0,05%1
18.16.2535.417,6094+0,05%1
18.16.2535.417,6211+0,05%1
18.16.2535.417,6094+0,05%1
18.16.2535.417,6211+0,05%1
18.16.2535.417,6094+0,05%1
18.16.2535.417,6289+0,05%1
18.16.2535.417,6602+0,05%1
18.16.2535.417,6719+0,05%1
18.16.2535.417,6602+0,05%1
18.16.2535.417,6797+0,05%1
18.16.2535.417,6992+0,05%1
18.16.2535.417,7383+0,05%1
18.16.2535.417,75+0,05%1
18.16.2435.417,6992+0,05%1
18.16.2435.417,6914+0,05%1
18.16.2435.417,6992+0,05%1
18.16.2435.417,6914+0,05%1
18.16.2435.417,6797+0,05%1
18.16.2435.417,6719+0,05%1
18.16.2435.417,6992+0,05%1
18.16.2435.417,7188+0,05%1
18.16.2435.417,8398+0,05%1
18.16.2435.417,8516+0,05%1
18.16.2435.417,8398+0,05%1
OraValoreVar.%Volume
18.16.2435.417,8516+0,05%1
18.16.2435.417,8789+0,05%1
18.16.2335.417,8984+0,05%1
18.16.2335.417,9219+0,05%1
18.16.2335.417,8906+0,05%1
18.16.2335.417,8984+0,05%1
18.16.2335.417,8906+0,05%1
18.16.2335.417,8789+0,05%1
18.16.2335.417,8906+0,05%1
18.16.2335.417,8789+0,05%1
18.16.2335.417,8594+0,05%1
18.16.2335.417,8906+0,05%1
18.16.2335.417,8711+0,05%1
18.16.2335.417,8789+0,05%1
18.16.2335.417,8984+0,05%1
18.16.2335.417,8906+0,05%1
18.16.2335.417,8789+0,05%1
18.16.2335.417,8906+0,05%1
18.16.2335.417,9102+0,05%1
18.16.2135.418,00+0,05%1
18.16.2135.418,0313+0,05%1
18.16.2135.418,0508+0,05%1
18.16.2135.418,0195+0,05%1
18.16.2135.418,0508+0,05%1
18.16.2135.418,1406+0,05%1
18.16.2135.418,1992+0,05%1
18.16.2135.418,2109+0,05%1
18.16.2135.418,2383+0,05%1
18.16.2135.418,25+0,05%1
18.16.2135.418,2617+0,05%1
OraValoreVar.%Volume
18.16.2135.418,2695+0,05%1
18.16.2135.418,2813+0,05%1
18.16.2135.418,2617+0,05%1
18.16.2135.418,2695+0,05%1
18.16.2135.418,2891+0,05%1
18.16.2135.418,3008+0,05%1
18.16.2135.418,2891+0,05%1
18.16.2135.418,3906+0,06%1
18.16.2135.418,4297+0,06%1
18.16.2135.418,4609+0,06%1
18.16.2135.418,4102+0,06%1
18.16.2135.418,4609+0,06%1
18.16.2135.418,5195+0,06%1
18.16.2135.418,50+0,06%1
18.16.2135.418,5313+0,06%1
18.16.2135.418,5391+0,06%1
18.16.2135.418,5117+0,06%1
18.16.2135.418,5781+0,06%1
18.16.2135.418,7109+0,06%1
18.16.2135.418,7188+0,06%1
18.16.2135.418,7109+0,06%1
18.16.2135.418,6992+0,06%1
18.16.2135.418,7109+0,06%1
18.16.2035.418,6914+0,06%1
18.16.2035.418,6797+0,06%1
18.16.2035.418,6992+0,06%1
18.16.2035.418,7109+0,06%1
18.16.2035.418,6797+0,06%1
18.16.2035.418,6719+0,06%1
18.16.2035.418,6406+0,06%1
OraValoreVar.%Volume
18.16.2035.418,6719+0,06%1
18.16.2035.418,5898+0,06%1
18.16.2035.418,5508+0,06%1
18.16.2035.418,5586+0,06%1
18.16.2035.418,5898+0,06%1
18.16.2035.418,7891+0,06%1
18.16.2035.418,8516+0,06%1
18.16.2035.418,9219+0,06%1
18.16.2035.418,9414+0,06%1
18.16.2035.418,9492+0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```