FTSE Rafi Us 1000

Mercato: FTSE Indices

38.861,69

+0,16%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.39	38.861,6914	+0,16%	1	38.861,69
22.04.37	38.861,6797	+0,16%	1	38.861,68
22.04.32	38.861,6914	+0,16%	1	38.861,69
22.04.28	38.861,6992	+0,16%	1	38.861,70
22.04.26	38.861,7305	+0,16%	1	38.861,73
22.04.22	38.861,6719	+0,16%	1	38.861,67
22.04.19	38.861,7617	+0,16%	1	38.861,76
22.04.17	38.861,7695	+0,16%	1	38.861,77
22.04.15	38.861,9102	+0,16%	1	38.861,91
22.04.07	38.861,8906	+0,16%	1	38.861,89
22.03.58	38.861,8984	+0,16%	1	38.861,90
22.03.58	38.861,9609	+0,16%	1	38.861,96
22.03.56	38.861,9688	+0,16%	1	38.861,97
22.03.55	38.861,9609	+0,16%	1	38.861,96
22.03.54	38.861,8789	+0,16%	1	38.861,88
22.03.53	38.861,7891	+0,16%	1	38.861,79
22.03.53	38.861,8008	+0,16%	1	38.861,80
22.03.51	38.861,8086	+0,16%	1	38.861,81
22.03.50	38.861,8203	+0,16%	1	38.861,82
22.03.50	38.861,8008	+0,16%	1	38.861,80
22.03.45	38.861,8086	+0,16%	1	38.861,81
22.03.39	38.861,7813	+0,16%	1	38.861,78
22.03.38	38.861,8008	+0,16%	1	38.861,80
22.03.36	38.861,7617	+0,16%	1	38.861,76
22.03.33	38.861,7695	+0,16%	1	38.861,77
22.03.32	38.861,7813	+0,16%	1	38.861,78
22.03.24	38.861,7695	+0,16%	1	38.861,77
22.03.11	38.861,7617	+0,16%	1	38.861,76
22.03.05	38.861,7891	+0,16%	1	38.861,79
22.03.03	38.861,8398	+0,16%	1	38.861,84

Ora	Valore	Var.%	Volume	Controvalore
22.03.01	38.861,8281	+0,16%	1	38.861,83
22.02.41	38.861,8398	+0,16%	1	38.861,84
22.02.40	38.861,8203	+0,16%	1	38.861,82
22.02.35	38.861,8281	+0,16%	1	38.861,83
22.02.31	38.861,8203	+0,16%	1	38.861,82
22.02.20	38.861,8008	+0,16%	1	38.861,80
22.02.09	38.861,8086	+0,16%	1	38.861,81
22.02.08	38.861,7305	+0,16%	1	38.861,73
22.02.06	38.861,7891	+0,16%	1	38.861,79
22.01.41	38.861,75	+0,16%	1	38.861,75
22.01.29	38.861,7383	+0,16%	1	38.861,74
22.01.06	38.861,75	+0,16%	1	38.861,75
22.00.09	38.861,7617	+0,16%	1	38.861,76
22.00.00	38.861,7695	+0,16%	1	38.861,77
22.00.00	38.861,7891	+0,16%	1	38.861,79
22.00.00	38.861,7813	+0,16%	1	38.861,78
22.00.00	38.861,7617	+0,16%	1	38.861,76
22.00.00	38.861,75	+0,16%	1	38.861,75
22.00.00	38.861,7305	+0,16%	1	38.861,73
22.00.00	38.861,75	+0,16%	1	38.861,75
22.00.00	38.861,6992	+0,16%	1	38.861,70
22.00.00	38.861,6016	+0,16%	1	38.861,60
22.00.00	38.861,5391	+0,16%	1	38.861,54
22.00.00	38.861,5703	+0,16%	1	38.861,57
22.00.00	38.861,6992	+0,16%	1	38.861,70
22.00.00	38.861,7109	+0,16%	1	38.861,71
22.00.00	38.861,6289	+0,16%	1	38.861,63
22.00.00	38.861,6016	+0,16%	1	38.861,60
22.00.00	38.861,6602	+0,16%	1	38.861,66
22.00.00	38.861,7109	+0,16%	1	38.861,71

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	38.861,7813	+0,16%	1	38.861,78
22.00.00	38.861,8008	+0,16%	1	38.861,80
22.00.00	38.861,7813	+0,16%	1	38.861,78
22.00.00	38.861,8008	+0,16%	1	38.861,80
22.00.00	38.861,9297	+0,16%	1	38.861,93
22.00.00	38.861,9492	+0,16%	1	38.861,95
22.00.00	38.861,9609	+0,16%	1	38.861,96
22.00.00	38.861,9688	+0,16%	1	38.861,97
22.00.00	38.861,9609	+0,16%	1	38.861,96
22.00.00	38.861,9883	+0,16%	1	38.861,99
22.00.00	38.861,9805	+0,16%	1	38.861,98
22.00.00	38.862,0195	+0,16%	1	38.862,02
22.00.00	38.861,9883	+0,16%	1	38.861,99
22.00.00	38.861,9492	+0,16%	1	38.861,95
22.00.00	38.862,2695	+0,16%	1	38.862,27
22.00.00	38.862,2305	+0,16%	1	38.862,23
22.00.00	38.862,3984	+0,16%	1	38.862,40
22.00.00	38.862,5586	+0,16%	1	38.862,56
22.00.00	38.862,4805	+0,16%	1	38.862,48
22.00.00	38.862,6914	+0,16%	1	38.862,69
22.00.00	38.862,8516	+0,16%	1	38.862,85
22.00.00	38.862,8594	+0,16%	1	38.862,86
22.00.00	38.862,7305	+0,16%	1	38.862,73
22.00.00	38.862,6289	+0,16%	1	38.862,63
22.00.00	38.862,5508	+0,16%	1	38.862,55
22.00.00	38.862,6914	+0,16%	1	38.862,69
22.00.00	38.862,6797	+0,16%	1	38.862,68
22.00.00	38.862,7813	+0,16%	1	38.862,78
22.00.00	38.862,7695	+0,16%	1	38.862,77
22.00.00	38.862,75	+0,16%	1	38.862,75

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	38.862,7305	+0,16%	1	38.862,73
22.00.00	38.862,7109	+0,16%	1	38.862,71
22.00.00	38.862,5391	+0,16%	1	38.862,54
22.00.00	38.862,6406	+0,16%	1	38.862,64
21.59.59	38.862,5703	+0,16%	1	38.862,57
21.59.59	38.862,5781	+0,16%	1	38.862,58
21.59.59	38.862,1484	+0,16%	1	38.862,15
21.59.59	38.862,1406	+0,16%	1	38.862,14
21.59.59	38.862,3984	+0,16%	1	38.862,40
21.59.59	38.862,3398	+0,16%	1	38.862,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide