Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1000

Mercato: FTSE Indices

19.681,08
-0,03%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.0019.681,0801-0,03%1
18.15.4519.680,9707-0,03%1
18.15.3019.680,5605-0,03%1
18.15.1519.680,3906-0,03%1
18.15.0019.680,6992-0,03%1
18.14.4519.681,2793-0,03%1
18.14.3019.682,1602-0,02%1
18.14.1519.682,8809-0,02%1
18.14.0019.683,75-0,01%1
18.13.4519.684,2402-0,01%1
18.13.3019.684,6094-0,01%1
18.13.1519.685,4199-0,01%1
18.13.0019.685,4707-0,01%1
18.12.4519.685,1699-0,01%1
18.12.3019.685,3398-0,01%1
18.12.1519.686,1309INV.1
18.12.0019.685,1699-0,01%1
18.11.4519.684,2695-0,01%1
18.11.3019.686,2402INV.1
18.11.1519.685,0801-0,01%1
18.11.0019.684,1191-0,01%1
18.10.4519.684,6504-0,01%1
18.10.3019.684,1191-0,01%1
18.10.1519.683,1094-0,02%1
18.10.0019.683,2891-0,02%1
18.09.4519.683,8496-0,01%1
18.09.3019.683,1992-0,02%1
18.09.1519.683,4609-0,02%1
18.09.0019.682,6504-0,02%1
18.08.4519.683,6191-0,01%1
OraValoreVar.%Volume
18.08.3019.684,6699-0,01%1
18.08.1519.684,9395-0,01%1
18.08.0019.685,1309-0,01%1
18.07.4519.685,4609-0,01%1
18.07.3019.684,7109-0,01%1
18.07.1519.684,4707-0,01%1
18.07.0019.687,1191INV.1
18.06.4519.687,3398INV.1
18.06.3019.688,4609+0,01%1
18.06.1519.689,6094+0,02%1
18.06.0019.689,5605+0,02%1
18.05.4519.689,8008+0,02%1
18.05.3019.690,25+0,02%1
18.05.1519.689,2109+0,01%1
18.05.0019.688,6895+0,01%1
18.04.4519.689,1797+0,01%1
18.04.3019.690,2402+0,02%1
18.04.1519.691,0605+0,02%1
18.04.0019.691,4102+0,02%1
18.03.4519.692,6406+0,03%1
18.03.3019.693,5996+0,04%1
18.03.1519.692,8594+0,03%1
18.03.0019.693,3008+0,03%1
18.02.4519.693,0293+0,03%1
18.02.3019.693,1699+0,03%1
18.02.1519.692,1191+0,03%1
18.02.0019.692,6602+0,03%1
18.01.4519.692,5801+0,03%1
18.01.3019.691,0996+0,02%1
18.01.1519.691,6191+0,03%1
OraValoreVar.%Volume
18.01.0019.692,0508+0,03%1
18.00.4519.690,8809+0,02%1
18.00.3019.689,0098+0,01%1
18.00.1519.687,8691+0,01%1
18.00.0019.686,9707INV.1
17.59.4519.687,1797INV.1
17.59.3019.686,7598INV.1
17.59.1519.687,0703INV.1
17.59.0019.686,5508INV.1
17.58.4519.686,0508INV.1
17.58.3019.685,3906-0,01%1
17.58.1519.686,5801INV.1
17.58.0019.686,0996INV.1
17.57.4519.684,8594-0,01%1
17.57.3019.684,5703-0,01%1
17.57.1519.683,8906-0,01%1
17.57.0019.683,9492-0,01%1
17.56.4519.684,5098-0,01%1
17.56.3019.685,1895-0,01%1
17.56.1519.684,6699-0,01%1
17.56.0019.683,8105-0,01%1
17.55.4519.684,1992-0,01%1
17.55.3019.683,8398-0,01%1
17.55.1519.684,0898-0,01%1
17.55.0019.684,25-0,01%1
17.54.4519.685,75INV.1
17.54.3019.685,3008-0,01%1
17.54.1519.684,9492-0,01%1
17.54.0019.686,1191INV.1
17.53.4519.685,2695-0,01%1
OraValoreVar.%Volume
17.53.3019.684,3301-0,01%1
17.53.1519.684,2207-0,01%1
17.53.0019.685,0703-0,01%1
17.52.4519.683,6992-0,01%1
17.52.3019.682,8398-0,02%1
17.52.1519.683,8105-0,01%1
17.52.0019.683,4805-0,02%1
17.51.4519.683,9102-0,01%1
17.51.3019.682,8105-0,02%1
17.51.1519.682,6191-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```