FTSE Rafi Us 1000

Mercato: FTSE Indices

20.946,57

INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	20.946,5703	INV.	1	20.946,57
22.04.45	20.946,5801	INV.	1	20.946,58
22.04.30	20.946,5605	INV.	1	20.946,56
22.04.15	20.946,5508	INV.	1	20.946,55
22.04.00	20.946,50	INV.	1	20.946,50
22.03.45	20.946,3008	INV.	1	20.946,30
22.03.30	20.946,2891	INV.	1	20.946,29
22.03.00	20.946,3008	INV.	1	20.946,30
22.02.45	20.946,2891	INV.	1	20.946,29
22.02.15	20.946,2793	INV.	1	20.946,28
22.02.00	20.946,2695	INV.	1	20.946,27
22.01.45	20.946,2305	INV.	1	20.946,23
22.01.15	20.946,2402	INV.	1	20.946,24
22.01.00	20.946,25	INV.	1	20.946,25
22.00.45	20.946,1992	INV.	1	20.946,20
22.00.30	20.946,2109	INV.	1	20.946,21
22.00.15	20.946,1504	INV.	1	20.946,15
22.00.00	20.945,1309	-0,01%	1	20.945,13
21.59.45	20.941,2109	-0,03%	1	20.941,21
21.59.30	20.939,0195	-0,04%	1	20.939,02
21.59.15	20.941,25	-0,03%	1	20.941,25
21.59.00	20.936,0098	-0,05%	1	20.936,01
21.58.45	20.932,9199	-0,07%	1	20.932,92
21.58.30	20.932,9492	-0,07%	1	20.932,95
21.58.15	20.933,1094	-0,06%	1	20.933,11
21.58.00	20.929,5898	-0,08%	1	20.929,59
21.57.45	20.930,6191	-0,08%	1	20.930,62
21.57.30	20.930,2305	-0,08%	1	20.930,23
21.57.15	20.929,3594	-0,08%	1	20.929,36
21.57.00	20.928,3809	-0,09%	1	20.928,38

Ora	Valore	Var.%	Volume	Controvalore
21.56.45	20.928,6094	-0,09%	1	20.928,61
21.56.30	20.928,2598	-0,09%	1	20.928,26
21.56.15	20.928,2402	-0,09%	1	20.928,24
21.56.00	20.927,5391	-0,09%	1	20.927,54
21.55.45	20.927,0605	-0,09%	1	20.927,06
21.55.30	20.925,5605	-0,10%	1	20.925,56
21.55.15	20.923,8301	-0,11%	1	20.923,83
21.55.00	20.922,1094	-0,12%	1	20.922,11
21.54.45	20.921,2793	-0,12%	1	20.921,28
21.54.30	20.924,5898	-0,10%	1	20.924,59
21.54.15	20.924,5098	-0,11%	1	20.924,51
21.54.00	20.925,2695	-0,10%	1	20.925,27
21.53.45	20.926,4199	-0,10%	1	20.926,42
21.53.30	20.926,3906	-0,10%	1	20.926,39
21.53.15	20.928,0801	-0,09%	1	20.928,08
21.53.00	20.928,3691	-0,09%	1	20.928,37
21.52.45	20.928,3594	-0,09%	1	20.928,36
21.52.30	20.926,6895	-0,09%	1	20.926,69
21.52.15	20.927,8301	-0,09%	1	20.927,83
21.52.00	20.928,7598	-0,09%	1	20.928,76
21.51.45	20.928,2695	-0,09%	1	20.928,27
21.51.30	20.927,6504	-0,09%	1	20.927,65
21.51.15	20.928,3398	-0,09%	1	20.928,34
21.51.00	20.930,9199	-0,07%	1	20.930,92
21.50.45	20.932,8809	-0,07%	1	20.932,88
21.50.30	20.934,6504	-0,06%	1	20.934,65
21.50.15	20.934,6191	-0,06%	1	20.934,62
21.50.00	20.936,4609	-0,05%	1	20.936,46
21.49.45	20.936,5703	-0,05%	1	20.936,57
21.49.30	20.937,6309	-0,04%	1	20.937,63

Ora	Valore	Var.%	Volume	Controvalore
21.49.15	20.936,8691	-0,05%	1	20.936,87
21.49.00	20.937,9707	-0,04%	1	20.937,97
21.48.45	20.938,9102	-0,04%	1	20.938,91
21.48.30	20.938,7793	-0,04%	1	20.938,78
21.48.15	20.938,4004	-0,04%	1	20.938,40
21.48.00	20.939,4297	-0,03%	1	20.939,43
21.47.45	20.939,0293	-0,04%	1	20.939,03
21.47.30	20.939,6504	-0,03%	1	20.939,65
21.47.15	20.940,0996	-0,03%	1	20.940,10
21.47.00	20.940,1504	-0,03%	1	20.940,15
21.46.45	20.940,0391	-0,03%	1	20.940,04
21.46.30	20.941,0898	-0,03%	1	20.941,09
21.46.15	20.942,2109	-0,02%	1	20.942,21
21.46.00	20.941,7305	-0,02%	1	20.941,73
21.45.45	20.942,8809	-0,02%	1	20.942,88
21.45.30	20.943,8594	-0,01%	1	20.943,86
21.45.15	20.944,6602	-0,01%	1	20.944,66
21.45.00	20.944,25	-0,01%	1	20.944,25
21.44.45	20.945,2305	-0,01%	1	20.945,23
21.44.30	20.945,3496	-0,01%	1	20.945,35
21.44.00	20.943,25	-0,02%	1	20.943,25
21.43.45	20.943,7402	-0,01%	1	20.943,74
21.43.30	20.941,9199	-0,02%	1	20.941,92
21.43.15	20.942,3594	-0,02%	1	20.942,36
21.43.00	20.941,0996	-0,03%	1	20.941,10
21.42.45	20.942,0996	-0,02%	1	20.942,10
21.42.30	20.942,7695	-0,02%	1	20.942,77
21.42.15	20.943,7305	-0,01%	1	20.943,73
21.42.00	20.943,3594	-0,02%	1	20.943,36
21.41.45	20.942,1992	-0,02%	1	20.942,20

Ora	Valore	Var.%	Volume	Controvalore
21.41.30	20.941,7109	-0,02%	1	20.941,71
21.41.15	20.941,6602	-0,02%	1	20.941,66
21.41.00	20.942,00	-0,02%	1	20.942,00
21.40.45	20.941,7305	-0,02%	1	20.941,73
21.40.30	20.941,4805	-0,02%	1	20.941,48
21.40.15	20.940,1406	-0,03%	1	20.940,14
21.40.00	20.939,2207	-0,04%	1	20.939,22
21.39.45	20.938,8691	-0,04%	1	20.938,87
21.39.30	20.939,1895	-0,04%	1	20.939,19
21.39.15	20.939,2891	-0,03%	1	20.939,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide