FTSE Rafi Us 1000

Mercato: FTSE Indices

18.900,77

INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.00	18.900,7695	INV.	1	18.900,77
22.03.00	18.900,7793	INV.	1	18.900,78
22.02.45	18.900,8594	INV.	1	18.900,86
22.02.30	18.900,8301	INV.	1	18.900,83
22.02.15	18.900,8691	INV.	1	18.900,87
22.02.00	18.900,7793	INV.	1	18.900,78
22.01.30	18.900,8008	INV.	1	18.900,80
22.01.15	18.900,7891	INV.	1	18.900,79
22.00.45	18.900,7695	INV.	1	18.900,77
22.00.15	18.900,6699	INV.	1	18.900,67
22.00.00	18.899,8105	-0,01%	1	18.899,81
21.59.45	18.898,9102	-0,01%	1	18.898,91
21.59.30	18.900,7402	INV.	1	18.900,74
21.59.15	18.903,75	+0,02%	1	18.903,75
21.59.00	18.898,9492	-0,01%	1	18.898,95
21.58.45	18.899,6406	-0,01%	1	18.899,64
21.58.30	18.902,1992	+0,01%	1	18.902,20
21.58.15	18.903,1406	+0,01%	1	18.903,14
21.58.00	18.901,75	+0,01%	1	18.901,75
21.57.45	18.900,4492	INV.	1	18.900,45
21.57.30	18.897,6895	-0,02%	1	18.897,69
21.57.15	18.895,9004	-0,03%	1	18.895,90
21.57.00	18.896,1309	-0,02%	1	18.896,13
21.56.45	18.897,3691	-0,02%	1	18.897,37
21.56.30	18.895,7793	-0,03%	1	18.895,78
21.56.15	18.896,7305	-0,02%	1	18.896,73
21.56.00	18.899,0605	-0,01%	1	18.899,06
21.55.45	18.900,0293	INV.	1	18.900,03
21.55.30	18.898,7109	-0,01%	1	18.898,71
21.55.15	18.895,8105	-0,03%	1	18.895,81

Ora	Valore	Var.%	Volume	Controvalore
21.55.00	18.892,0293	-0,05%	1	18.892,03
21.54.45	18.891,1191	-0,05%	1	18.891,12
21.54.30	18.892,3809	-0,04%	1	18.892,38
21.54.15	18.890,9297	-0,05%	1	18.890,93
21.54.00	18.888,1406	-0,07%	1	18.888,14
21.53.45	18.888,4395	-0,07%	1	18.888,44
21.53.30	18.889,3398	-0,06%	1	18.889,34
21.53.15	18.890,7695	-0,05%	1	18.890,77
21.53.00	18.888,5898	-0,06%	1	18.888,59
21.52.45	18.890,2109	-0,06%	1	18.890,21
21.52.30	18.886,9199	-0,07%	1	18.886,92
21.52.15	18.887,4004	-0,07%	1	18.887,40
21.52.00	18.887,1406	-0,07%	1	18.887,14
21.51.45	18.886,2207	-0,08%	1	18.886,22
21.51.30	18.882,8594	-0,09%	1	18.882,86
21.51.15	18.883,0801	-0,09%	1	18.883,08
21.51.00	18.886,6191	-0,07%	1	18.886,62
21.50.45	18.887,8105	-0,07%	1	18.887,81
21.50.30	18.886,4297	-0,08%	1	18.886,43
21.50.15	18.883,2305	-0,09%	1	18.883,23
21.50.00	18.872,9297	-0,15%	1	18.872,93
21.49.45	18.872,1992	-0,15%	1	18.872,20
21.49.30	18.872,5996	-0,15%	1	18.872,60
21.49.15	18.871,6406	-0,15%	1	18.871,64
21.49.00	18.871,3105	-0,16%	1	18.871,31
21.48.45	18.870,6191	-0,16%	1	18.870,62
21.48.30	18.868,0391	-0,17%	1	18.868,04
21.48.15	18.869,2207	-0,17%	1	18.869,22
21.48.00	18.869,0605	-0,17%	1	18.869,06
21.47.45	18.865,7695	-0,19%	1	18.865,77

Ora	Valore	Var.%	Volume	Controvalore
21.47.30	18.864,2793	-0,19%	1	18.864,28
21.47.15	18.863,9609	-0,19%	1	18.863,96
21.47.00	18.863,7305	-0,20%	1	18.863,73
21.46.45	18.862,5391	-0,20%	1	18.862,54
21.46.30	18.863,1699	-0,20%	1	18.863,17
21.46.15	18.862,1309	-0,20%	1	18.862,13
21.46.00	18.861,8496	-0,21%	1	18.861,85
21.45.45	18.864,3691	-0,19%	1	18.864,37
21.45.30	18.868,4805	-0,17%	1	18.868,48
21.45.15	18.866,7305	-0,18%	1	18.866,73
21.45.00	18.866,4609	-0,18%	1	18.866,46
21.44.45	18.868,1895	-0,17%	1	18.868,19
21.44.30	18.868,6406	-0,17%	1	18.868,64
21.44.15	18.867,8496	-0,17%	1	18.867,85
21.44.00	18.869,6992	-0,16%	1	18.869,70
21.43.45	18.870,0605	-0,16%	1	18.870,06
21.43.30	18.870,5605	-0,16%	1	18.870,56
21.43.15	18.868,8203	-0,17%	1	18.868,82
21.43.00	18.869,5098	-0,17%	1	18.869,51
21.42.45	18.872,3496	-0,15%	1	18.872,35
21.42.30	18.871,5996	-0,15%	1	18.871,60
21.42.15	18.871,5293	-0,15%	1	18.871,53
21.42.00	18.872,2402	-0,15%	1	18.872,24
21.41.45	18.873,6406	-0,14%	1	18.873,64
21.41.30	18.873,3906	-0,14%	1	18.873,39
21.41.15	18.873,2402	-0,15%	1	18.873,24
21.41.00	18.876,3105	-0,13%	1	18.876,31
21.40.45	18.875,1309	-0,14%	1	18.875,13
21.40.30	18.872,7598	-0,15%	1	18.872,76
21.40.15	18.871,8203	-0,15%	1	18.871,82

Ora	Valore	Var.%	Volume	Controvalore
21.40.00	18.870,4609	-0,16%	1	18.870,46
21.39.45	18.869,1602	-0,17%	1	18.869,16
21.39.30	18.865,8594	-0,18%	1	18.865,86
21.39.15	18.864,2793	-0,19%	1	18.864,28
21.39.00	18.864,0801	-0,19%	1	18.864,08
21.38.45	18.863,4395	-0,20%	1	18.863,44
21.38.30	18.863,2695	-0,20%	1	18.863,27
21.38.15	18.864,4395	-0,19%	1	18.864,44
21.38.00	18.864,0703	-0,19%	1	18.864,07
21.37.45	18.865,5898	-0,19%	1	18.865,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide