FTSE Rafi Us 1000

Mercato: FTSE Indices

18.654,72

INV.

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.05.00	18.654,7207	INV.	1	18.654,72
22.02.00	18.654,7305	INV.	1	18.654,73
22.01.45	18.654,8008	INV.	1	18.654,80
22.00.45	18.654,8203	INV.	1	18.654,82
22.00.15	18.654,9805	INV.	1	18.654,98
22.00.00	18.656,50	+0,01%	1	18.656,50
21.59.45	18.649,0801	-0,03%	1	18.649,08
21.59.30	18.647,8906	-0,04%	1	18.647,89
21.59.15	18.647,8496	-0,04%	1	18.647,85
21.59.00	18.649,4805	-0,03%	1	18.649,48
21.58.45	18.649,4395	-0,03%	1	18.649,44
21.58.30	18.646,3496	-0,04%	1	18.646,35
21.58.15	18.644,8496	-0,05%	1	18.644,85
21.58.00	18.643,6309	-0,06%	1	18.643,63
21.57.45	18.643,9004	-0,06%	1	18.643,90
21.57.30	18.640,5898	-0,08%	1	18.640,59
21.57.15	18.637,9004	-0,09%	1	18.637,90
21.57.00	18.635,5996	-0,10%	1	18.635,60
21.56.45	18.637,1504	-0,09%	1	18.637,15
21.56.30	18.638,0801	-0,09%	1	18.638,08
21.56.15	18.639,7695	-0,08%	1	18.639,77
21.56.00	18.640,3906	-0,08%	1	18.640,39
21.55.45	18.643,1602	-0,06%	1	18.643,16
21.55.30	18.644,75	-0,05%	1	18.644,75
21.55.15	18.644,9395	-0,05%	1	18.644,94
21.55.00	18.651,5898	-0,02%	1	18.651,59
21.54.45	18.651,75	-0,02%	1	18.651,75
21.54.30	18.653,3105	-0,01%	1	18.653,31
21.54.15	18.654,5996	INV.	1	18.654,60
21.54.00	18.653,9609	INV.	1	18.653,96

Ora	Valore	Var.%	Volume	Controvalore
21.53.45	18.652,9199	-0,01%	1	18.652,92
21.53.30	18.653,6191	-0,01%	1	18.653,62
21.53.15	18.654,1699	INV.	1	18.654,17
21.53.00	18.654,7891	INV.	1	18.654,79
21.52.45	18.655,9707	+0,01%	1	18.655,97
21.52.30	18.657,3906	+0,01%	1	18.657,39
21.52.15	18.656,7891	+0,01%	1	18.656,79
21.52.00	18.656,00	+0,01%	1	18.656,00
21.51.45	18.654,8105	INV.	1	18.654,81
21.51.30	18.652,6406	-0,01%	1	18.652,64
21.51.15	18.654,3398	INV.	1	18.654,34
21.51.00	18.654,3691	INV.	1	18.654,37
21.50.45	18.653,3496	-0,01%	1	18.653,35
21.50.30	18.651,6504	-0,02%	1	18.651,65
21.50.15	18.648,1699	-0,04%	1	18.648,17
21.50.00	18.642,75	-0,06%	1	18.642,75
21.49.45	18.642,1992	-0,07%	1	18.642,20
21.49.30	18.641,5996	-0,07%	1	18.641,60
21.49.15	18.640,8008	-0,07%	1	18.640,80
21.49.00	18.641,8594	-0,07%	1	18.641,86
21.48.45	18.641,0098	-0,07%	1	18.641,01
21.48.30	18.640,7305	-0,07%	1	18.640,73
21.48.15	18.641,1699	-0,07%	1	18.641,17
21.48.00	18.640,8691	-0,07%	1	18.640,87
21.47.45	18.640,8203	-0,07%	1	18.640,82
21.47.30	18.641,00	-0,07%	1	18.641,00
21.47.15	18.639,8809	-0,08%	1	18.639,88
21.47.00	18.641,5898	-0,07%	1	18.641,59
21.46.45	18.643,5098	-0,06%	1	18.643,51
21.46.30	18.644,3203	-0,06%	1	18.644,32

Ora	Valore	Var.%	Volume	Controvalore
21.46.15	18.645,3809	-0,05%	1	18.645,38
21.46.00	18.646,1094	-0,05%	1	18.646,11
21.45.45	18.648,4395	-0,03%	1	18.648,44
21.45.30	18.649,7109	-0,03%	1	18.649,71
21.45.15	18.648,3906	-0,03%	1	18.648,39
21.45.00	18.648,2402	-0,03%	1	18.648,24
21.44.45	18.648,6699	-0,03%	1	18.648,67
21.44.30	18.648,4297	-0,03%	1	18.648,43
21.44.15	18.646,8594	-0,04%	1	18.646,86
21.44.00	18.647,3301	-0,04%	1	18.647,33
21.43.45	18.647,7793	-0,04%	1	18.647,78
21.43.30	18.648,0508	-0,04%	1	18.648,05
21.43.15	18.649,3301	-0,03%	1	18.649,33
21.43.00	18.650,2207	-0,02%	1	18.650,22
21.42.45	18.651,1602	-0,02%	1	18.651,16
21.42.30	18.650,5801	-0,02%	1	18.650,58
21.42.15	18.651,6406	-0,02%	1	18.651,64
21.42.00	18.651,4395	-0,02%	1	18.651,44
21.41.45	18.651,6699	-0,02%	1	18.651,67
21.41.30	18.650,3496	-0,02%	1	18.650,35
21.41.15	18.650,1797	-0,02%	1	18.650,18
21.41.00	18.649,6797	-0,03%	1	18.649,68
21.40.45	18.650,5098	-0,02%	1	18.650,51
21.40.30	18.650,0605	-0,02%	1	18.650,06
21.40.15	18.647,0508	-0,04%	1	18.647,05
21.40.00	18.646,4102	-0,04%	1	18.646,41
21.39.45	18.645,3691	-0,05%	1	18.645,37
21.39.30	18.645,0996	-0,05%	1	18.645,10
21.39.15	18.645,6602	-0,05%	1	18.645,66
21.39.00	18.645,8906	-0,05%	1	18.645,89

Ora	Valore	Var.%	Volume	Controvalore
21.38.45	18.645,0605	-0,05%	1	18.645,06
21.38.30	18.644,1504	-0,06%	1	18.644,15
21.38.15	18.644,8398	-0,05%	1	18.644,84
21.38.00	18.644,9395	-0,05%	1	18.644,94
21.37.45	18.645,5605	-0,05%	1	18.645,56
21.37.30	18.645,0605	-0,05%	1	18.645,06
21.37.15	18.643,8691	-0,06%	1	18.643,87
21.37.00	18.643,9102	-0,06%	1	18.643,91
21.36.45	18.644,9707	-0,05%	1	18.644,97
21.36.30	18.645,4609	-0,05%	1	18.645,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide