Milano 17:35
46.823 +2,06%
Nasdaq 18:17
25.324 +0,99%
Dow Jones 18:17
50.087 -0,06%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1000

Mercato: FTSE Indices

24.435,22
-0,03%

Ultimo aggiornamento: 09/02/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.16.2524.435,1797-0,03%1
18.16.2524.435,2305-0,03%1
18.16.2524.435,2207-0,03%1
18.16.2524.435,2598-0,03%1
18.16.2524.435,2891-0,03%1
18.16.2524.435,3008-0,03%1
18.16.2524.435,2891-0,03%1
18.16.2524.435,3008-0,03%1
18.16.2524.435,2891-0,03%1
18.16.2524.435,3008-0,03%1
18.16.2524.435,3203-0,03%1
18.16.2524.435,3301-0,03%1
18.16.2524.435,3203-0,03%1
18.16.2524.435,3301-0,03%1
18.16.2524.435,3496-0,03%1
18.16.2524.435,3809-0,03%1
18.16.2424.435,3496-0,03%1
18.16.2424.435,3398-0,03%1
18.16.2424.435,3301-0,03%1
18.16.2424.435,3496-0,03%1
18.16.2424.435,3594-0,03%1
18.16.2424.435,4395-0,03%1
18.16.2424.435,4492-0,03%1
18.16.2424.435,4395-0,03%1
18.16.2424.435,4492-0,03%1
18.16.2424.435,4609-0,03%1
18.16.2324.435,4805-0,03%1
18.16.2324.435,4902-0,03%1
18.16.2324.435,4707-0,03%1
18.16.2324.435,4609-0,03%1
OraValoreVar.%Volume
18.16.2324.435,4707-0,03%1
18.16.2324.435,4492-0,03%1
18.16.2324.435,4609-0,03%1
18.16.2324.435,4707-0,03%1
18.16.2324.435,4609-0,03%1
18.16.2324.435,4805-0,03%1
18.16.2324.435,4707-0,03%1
18.16.2324.435,4805-0,03%1
18.16.2324.435,4902-0,03%1
18.16.2124.435,5508-0,03%1
18.16.2124.435,5703-0,03%1
18.16.2124.435,5898-0,03%1
18.16.2124.435,5703-0,03%1
18.16.2124.435,5898-0,03%1
18.16.2124.435,6406-0,03%1
18.16.2124.435,6797-0,02%1
18.16.2124.435,7109-0,02%1
18.16.2124.435,7207-0,02%1
18.16.2124.435,7305-0,02%1
18.16.2124.435,7109-0,02%1
18.16.2124.435,7207-0,02%1
18.16.2124.435,7402-0,02%1
18.16.2124.435,8008-0,02%1
18.16.2124.435,8301-0,02%1
18.16.2124.435,8496-0,02%1
18.16.2124.435,8105-0,02%1
18.16.2124.435,8496-0,02%1
18.16.2124.435,8906-0,02%1
18.16.2124.435,8809-0,02%1
18.16.2124.435,8906-0,02%1
OraValoreVar.%Volume
18.16.2124.435,9004-0,02%1
18.16.2124.435,8809-0,02%1
18.16.2124.435,9297-0,02%1
18.16.2124.436,0098-0,02%1
18.16.2124.436,00-0,02%1
18.16.2124.436,0098-0,02%1
18.16.2024.436,00-0,02%1
18.16.2024.435,9902-0,02%1
18.16.2024.436,00-0,02%1
18.16.2024.435,9902-0,02%1
18.16.2024.435,9805-0,02%1
18.16.2024.435,9609-0,02%1
18.16.2024.435,9805-0,02%1
18.16.2024.435,9395-0,02%1
18.16.2024.435,9102-0,02%1
18.16.2024.435,9199-0,02%1
18.16.2024.436,0605-0,02%1
18.16.2024.436,0996-0,02%1
18.16.2024.436,1406-0,02%1
18.16.2024.436,1699-0,02%1
18.16.2024.436,1797-0,02%1
18.16.2024.436,1895-0,02%1
18.16.2024.436,1992-0,02%1
18.16.2024.436,1797-0,02%1
18.16.2024.436,1602-0,02%1
18.16.2024.436,1504-0,02%1
18.16.2024.436,1406-0,02%1
18.16.2024.436,1504-0,02%1
18.16.2024.436,1406-0,02%1
18.16.2024.436,1309-0,02%1
OraValoreVar.%Volume
18.16.1924.436,1504-0,02%1
18.16.1924.436,1406-0,02%1
18.16.1924.436,1504-0,02%1
18.16.1924.436,1309-0,02%1
18.16.1924.436,1406-0,02%1
18.16.1924.436,1895-0,02%1
18.16.1924.436,2207-0,02%1
18.16.1924.436,2109-0,02%1
18.16.1924.436,1992-0,02%1
18.16.1924.436,1895-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```