Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

FTSE Rafi Us 1000

Mercato: FTSE Indices

23.528,32
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.04.0923.528,3203INV.1
22.03.4723.528,3301INV.1
22.03.3723.528,3398INV.1
22.03.2723.528,3301INV.1
22.02.5823.528,3398INV.1
22.02.4723.528,4609INV.1
22.02.4723.528,4805INV.1
22.02.4723.528,4297INV.1
22.02.4023.528,4395INV.1
22.02.3123.528,4707INV.1
22.02.2823.528,4004INV.1
22.02.2723.528,4492INV.1
22.02.2623.528,50INV.1
22.02.2523.528,4297INV.1
22.02.1823.528,4199INV.1
22.02.1423.528,4297INV.1
22.02.1423.528,4492INV.1
22.02.1323.528,4609INV.1
22.02.0123.528,3496INV.1
22.01.3123.528,3594INV.1
22.01.3123.528,3398INV.1
22.01.2823.528,3691INV.1
22.01.2423.528,3594INV.1
22.01.2423.528,3398INV.1
22.01.1923.528,3301INV.1
22.01.1223.528,3496INV.1
22.01.0423.528,3398INV.1
22.00.4023.528,3301INV.1
22.00.3023.528,3105INV.1
22.00.2323.528,1992INV.1
OraValoreVar.%Volume
22.00.0523.528,2109INV.1
22.00.0323.528,1992INV.1
22.00.0323.528,2207INV.1
22.00.0323.528,2695INV.1
22.00.0223.528,3301INV.1
22.00.0223.528,3203INV.1
22.00.0223.528,3496INV.1
22.00.0223.528,3398INV.1
22.00.0223.528,3691INV.1
22.00.0223.528,4199INV.1
22.00.0223.528,2891INV.1
22.00.0223.528,3008INV.1
22.00.0223.528,2891INV.1
22.00.0223.528,2305INV.1
22.00.0223.528,2109INV.1
22.00.0223.528,3203INV.1
22.00.0223.528,5996INV.1
22.00.0223.528,5293INV.1
22.00.0223.528,5195INV.1
22.00.0223.528,6504INV.1
22.00.0223.528,6191INV.1
22.00.0223.528,6699INV.1
22.00.0223.528,5801INV.1
22.00.0123.528,5898INV.1
22.00.0123.528,5801INV.1
22.00.0123.528,3906INV.1
22.00.0123.528,3809INV.1
22.00.0123.528,4102INV.1
22.00.0123.528,4297INV.1
22.00.0123.528,4395INV.1
OraValoreVar.%Volume
22.00.0123.528,4492INV.1
22.00.0123.528,4297INV.1
22.00.0123.528,4004INV.1
22.00.0123.528,3809INV.1
22.00.0123.528,3906INV.1
22.00.0123.528,4004INV.1
22.00.0023.528,3906INV.1
22.00.0023.528,3301INV.1
22.00.0023.528,3594INV.1
22.00.0023.528,4902INV.1
22.00.0023.528,5508INV.1
22.00.0023.528,5605INV.1
22.00.0023.528,3496INV.1
22.00.0023.528,1309INV.1
22.00.0023.528,1699INV.1
22.00.0023.528,2305INV.1
22.00.0023.528,1699INV.1
22.00.0023.528,0996INV.1
22.00.0023.527,9805INV.1
22.00.0023.527,5898INV.1
22.00.0023.527,5391INV.1
22.00.0023.527,4609INV.1
22.00.0023.527,3691INV.1
22.00.0023.527,3398INV.1
22.00.0023.527,2891INV.1
21.59.5923.527,1602INV.1
21.59.5923.527,1992INV.1
21.59.5923.527,1602INV.1
21.59.5923.527,1797INV.1
21.59.5923.527,1699INV.1
OraValoreVar.%Volume
21.59.5923.527,0605-0,01%1
21.59.5923.527,0508-0,01%1
21.59.5923.526,7305-0,01%1
21.59.5923.526,6699-0,01%1
21.59.5923.526,3496-0,01%1
21.59.5923.526,3691-0,01%1
21.59.5923.526,1797-0,01%1
21.59.5923.526,7402-0,01%1
21.59.5923.526,7598-0,01%1
21.59.5923.526,8008-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```