Milano 9:07
52.574 +0,37%
Nasdaq 9-lug
29.727 0,00%
Dow Jones 9-lug
52.487 +0,27%
Londra 9:07
10.502 +0,28%
25.126 +0,03%

FTSE Rafi Us 1000

Mercato: FTSE Indices

26.167,36
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.4526.167,3594INV.1
22.04.3126.167,3691INV.1
22.04.2326.167,3398INV.1
22.04.2326.167,3809INV.1
22.04.1826.167,3594INV.1
22.03.5826.167,2695INV.1
22.03.5826.167,3398INV.1
22.03.5626.167,2793INV.1
22.03.4126.167,3301INV.1
22.03.4126.167,0293INV.1
22.03.3526.167,0195INV.1
22.03.3326.167,0098INV.1
22.02.5726.167,0195INV.1
22.02.4126.167,0098INV.1
22.02.1926.167,00INV.1
22.01.5526.166,9902INV.1
22.01.5426.166,9707INV.1
22.01.4926.166,9199INV.1
22.01.3526.166,9297INV.1
22.01.3226.166,9492INV.1
22.01.2726.166,9395INV.1
22.00.5926.166,9492INV.1
22.00.5226.166,9609INV.1
22.00.5226.166,9297INV.1
22.00.4726.166,9102INV.1
22.00.4426.166,9004INV.1
22.00.2826.166,9102INV.1
22.00.2126.166,8906INV.1
22.00.1626.166,8691INV.1
22.00.1226.166,8398INV.1
OraValoreVar.%Volume
22.00.1026.166,8301INV.1
22.00.0826.166,8398INV.1
22.00.0326.166,7598INV.1
22.00.0326.166,7695INV.1
22.00.0326.166,7207INV.1
22.00.0326.166,5996INV.1
22.00.0326.166,4395INV.1
22.00.0326.166,5098INV.1
22.00.0326.166,4902INV.1
22.00.0326.166,5098INV.1
22.00.0326.166,4199INV.1
22.00.0126.165,5391-0,01%1
22.00.0126.165,5195-0,01%1
22.00.0126.165,5098-0,01%1
22.00.0126.165,50-0,01%1
22.00.0126.165,0293-0,01%1
22.00.0126.165,00-0,01%1
22.00.0126.165,0391-0,01%1
22.00.0126.166,4004INV.1
22.00.0126.166,3105INV.1
22.00.0126.166,2598INV.1
22.00.0126.166,2109INV.1
22.00.0126.166,1699INV.1
22.00.0126.166,1309INV.1
22.00.0126.166,1504INV.1
22.00.0126.166,1309INV.1
22.00.0126.165,9805-0,01%1
22.00.0126.165,9297-0,01%1
22.00.0126.165,7109-0,01%1
22.00.0126.165,6191-0,01%1
OraValoreVar.%Volume
22.00.0126.165,5996-0,01%1
22.00.0026.164,9395-0,01%1
22.00.0026.164,8809-0,01%1
22.00.0026.164,7207-0,01%1
22.00.0026.164,8008-0,01%1
22.00.0026.164,8105-0,01%1
22.00.0026.164,7695-0,01%1
22.00.0026.164,7891-0,01%1
22.00.0026.164,7207-0,01%1
22.00.0026.164,6504-0,01%1
22.00.0026.164,6895-0,01%1
22.00.0026.164,8203-0,01%1
22.00.0026.165,0391-0,01%1
22.00.0026.165,0508-0,01%1
22.00.0026.165,1797-0,01%1
22.00.0026.165,4004-0,01%1
22.00.0026.165,3691-0,01%1
22.00.0026.165,3398-0,01%1
22.00.0026.165,4609-0,01%1
22.00.0026.165,8008-0,01%1
22.00.0026.165,5508-0,01%1
22.00.0026.165,5391-0,01%1
22.00.0026.165,5605-0,01%1
22.00.0026.165,6094-0,01%1
21.59.5926.165,6504-0,01%1
21.59.5926.165,6602-0,01%1
21.59.5926.165,5996-0,01%1
21.59.5926.165,4805-0,01%1
21.59.5926.165,4492-0,01%1
21.59.5926.165,4609-0,01%1
OraValoreVar.%Volume
21.59.5926.165,3105-0,01%1
21.59.5926.165,0801-0,01%1
21.59.5926.164,9297-0,01%1
21.59.5926.164,9199-0,01%1
21.59.5926.164,8105-0,01%1
21.59.5926.164,7305-0,01%1
21.59.5926.164,75-0,01%1
21.59.5926.164,7402-0,01%1
21.59.5926.164,6504-0,01%1
21.59.5926.164,4805-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```