Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

FTSE Rafi Us 1000 Net

Mercato: FTSE Indices

19.680,4
-0,03%

Ultimo aggiornamento: 09/02/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.15.2519.680,2891-0,03%1
18.15.2519.680,3008-0,03%1
18.15.2519.680,3203-0,03%1
18.15.2519.680,3301-0,03%1
18.15.2519.680,3809-0,03%1
18.15.2519.680,3906-0,03%1
18.15.2519.680,4004-0,03%1
18.15.2519.680,4102-0,03%1
18.15.2519.680,4004-0,03%1
18.15.2519.680,3691-0,03%1
18.15.2519.680,3809-0,03%1
18.15.2519.680,3496-0,03%1
18.15.2519.680,3594-0,03%1
18.15.2519.680,3496-0,03%1
18.15.2519.680,3398-0,03%1
18.15.2519.680,3008-0,03%1
18.15.2519.680,3105-0,03%1
18.15.2519.680,3398-0,03%1
18.15.2519.680,3691-0,03%1
18.15.2419.680,3301-0,03%1
18.15.2419.680,2891-0,03%1
18.15.2419.680,3008-0,03%1
18.15.2419.680,2891-0,03%1
18.15.2419.680,3008-0,03%1
18.15.2419.680,3594-0,03%1
18.15.2419.680,3496-0,03%1
18.15.2319.680,3809-0,03%1
18.15.2319.680,4297-0,03%1
18.15.2319.680,4805-0,03%1
18.15.2319.680,5195-0,03%1
OraValoreVar.%Volume
18.15.2319.680,5098-0,03%1
18.15.2319.680,50-0,03%1
18.15.2319.680,6406-0,03%1
18.15.2319.680,6504-0,03%1
18.15.2319.680,6602-0,03%1
18.15.2319.680,6309-0,03%1
18.15.2319.680,6191-0,03%1
18.15.2319.680,6406-0,03%1
18.15.2319.680,6504-0,03%1
18.15.2219.680,6406-0,03%1
18.15.2219.680,6602-0,03%1
18.15.2219.680,6406-0,03%1
18.15.2219.680,6309-0,03%1
18.15.2219.680,6191-0,03%1
18.15.2219.680,6094-0,03%1
18.15.2219.680,5898-0,03%1
18.15.2219.680,5293-0,03%1
18.15.2219.680,5508-0,03%1
18.15.2219.680,5391-0,03%1
18.15.2219.680,5293-0,03%1
18.15.2219.680,4004-0,03%1
18.15.2219.680,3594-0,03%1
18.15.2219.680,3496-0,03%1
18.15.2119.680,3594-0,03%1
18.15.2119.680,3496-0,03%1
18.15.2119.680,3594-0,03%1
18.15.2119.680,3809-0,03%1
18.15.2119.680,3496-0,03%1
18.15.2119.680,3105-0,03%1
18.15.2119.680,2305-0,03%1
OraValoreVar.%Volume
18.15.2119.680,2109-0,03%1
18.15.2019.680,2207-0,03%1
18.15.2019.680,1992-0,03%1
18.15.2019.680,1699-0,03%1
18.15.2019.680,1797-0,03%1
18.15.2019.680,1895-0,03%1
18.15.2019.680,1699-0,03%1
18.15.2019.680,1797-0,03%1
18.15.2019.680,1699-0,03%1
18.15.2019.680,0801-0,03%1
18.15.2019.680,0703-0,03%1
18.15.2019.680,0996-0,03%1
18.15.1919.680,0898-0,03%1
18.15.1919.680,0508-0,03%1
18.15.1919.680,0605-0,03%1
18.15.1919.680,0508-0,03%1
18.15.1919.680,0605-0,03%1
18.15.1919.680,0801-0,03%1
18.15.1919.680,0996-0,03%1
18.15.1919.680,0898-0,03%1
18.15.1919.680,0801-0,03%1
18.15.1919.680,1094-0,03%1
18.15.1919.680,1191-0,03%1
18.15.1919.680,1406-0,03%1
18.15.1819.680,1309-0,03%1
18.15.1819.680,1602-0,03%1
18.15.1819.680,1699-0,03%1
18.15.1819.680,1602-0,03%1
18.15.1819.680,1309-0,03%1
18.15.1819.680,1191-0,03%1
OraValoreVar.%Volume
18.15.1819.680,1406-0,03%1
18.15.1819.680,1309-0,03%1
18.15.1819.680,1191-0,03%1
18.15.1819.680,1504-0,03%1
18.15.1819.680,1406-0,03%1
18.15.1819.680,1309-0,03%1
18.15.1819.680,1191-0,03%1
18.15.1819.680,1309-0,03%1
18.15.1819.680,1191-0,03%1
18.15.1819.680,1309-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```