Milano 9-lug
52.382 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 0,00%
Francoforte 9-lug
25.118 0,00%

FTSE Rafi Us 1000 Net

Mercato: FTSE Indices

20.946,56
INV.

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.4520.946,5605INV.1
22.04.3120.946,5703INV.1
22.04.2520.946,5508INV.1
22.04.2320.946,5801INV.1
22.04.1820.946,5703INV.1
22.04.0620.946,4902INV.1
22.04.0620.946,5508INV.1
22.03.5820.946,50INV.1
22.03.4920.946,5391INV.1
22.03.4120.946,3008INV.1
22.03.0220.946,2891INV.1
22.02.5220.946,2793INV.1
22.02.4120.946,2891INV.1
22.02.2320.946,2793INV.1
22.01.5520.946,2695INV.1
22.01.5420.946,25INV.1
22.01.3520.946,2207INV.1
22.01.3220.946,2305INV.1
22.00.5920.946,2402INV.1
22.00.5420.946,2207INV.1
22.00.4720.946,2109INV.1
22.00.4420.946,1992INV.1
22.00.2820.946,2109INV.1
22.00.2120.946,1895INV.1
22.00.1620.946,1699INV.1
22.00.1220.946,1504INV.1
22.00.1020.946,1406INV.1
22.00.0820.946,1504INV.1
22.00.0320.946,0898INV.1
22.00.0320.946,0996INV.1
OraValoreVar.%Volume
22.00.0320.946,0898INV.1
22.00.0320.946,0508INV.1
22.00.0320.945,9609INV.1
22.00.0320.945,8301INV.1
22.00.0320.945,8809INV.1
22.00.0320.945,8691INV.1
22.00.0320.945,8906INV.1
22.00.0320.945,8105INV.1
22.00.0220.945,8008INV.1
22.00.0220.945,7305INV.1
22.00.0220.945,6797INV.1
22.00.0220.945,6504INV.1
22.00.0220.945,6094INV.1
22.00.0220.945,5898INV.1
22.00.0220.945,5996INV.1
22.00.0220.945,5801INV.1
22.00.0220.945,4609-0,01%1
22.00.0220.945,4199-0,01%1
22.00.0220.945,25-0,01%1
22.00.0220.945,1699-0,01%1
22.00.0220.945,1602-0,01%1
22.00.0120.945,1094-0,01%1
22.00.0120.945,0898-0,01%1
22.00.0120.945,0801-0,01%1
22.00.0120.944,6992-0,01%1
22.00.0120.944,6797-0,01%1
22.00.0120.944,7109-0,01%1
22.00.0020.944,6309-0,01%1
22.00.0020.944,5801-0,01%1
22.00.0020.944,4492-0,01%1
OraValoreVar.%Volume
22.00.0020.944,5195-0,01%1
22.00.0020.944,50-0,01%1
22.00.0020.944,5098-0,01%1
22.00.0020.944,4492-0,01%1
22.00.0020.944,4004-0,01%1
22.00.0020.944,4297-0,01%1
22.00.0020.944,5293-0,01%1
22.00.0020.944,7109-0,01%1
22.00.0020.944,7207-0,01%1
22.00.0020.944,7109-0,01%1
22.00.0020.944,8203-0,01%1
22.00.0020.944,9902-0,01%1
22.00.0020.944,9707-0,01%1
22.00.0020.944,9492-0,01%1
22.00.0020.945,0391-0,01%1
22.00.0020.945,3203-0,01%1
22.00.0020.945,1191-0,01%1
22.00.0020.945,1094-0,01%1
22.00.0020.945,1191-0,01%1
22.00.0020.945,1699-0,01%1
21.59.5920.945,1895-0,01%1
21.59.5920.945,1992-0,01%1
21.59.5920.945,1602-0,01%1
21.59.5920.945,0605-0,01%1
21.59.5920.945,0391-0,01%1
21.59.5920.944,9199-0,01%1
21.59.5920.944,7402-0,01%1
21.59.5920.944,6191-0,01%1
21.59.5920.944,6094-0,01%1
21.59.5920.944,5293-0,01%1
OraValoreVar.%Volume
21.59.5920.944,4609-0,01%1
21.59.5920.944,4707-0,01%1
21.59.5920.944,4004-0,01%1
21.59.5920.944,2598-0,01%1
21.59.5920.944,0508-0,01%1
21.59.5920.944,0801-0,01%1
21.59.5920.943,9492-0,01%1
21.59.5920.943,9395-0,01%1
21.59.5920.943,9902-0,01%1
21.59.5920.943,9707-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```